Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | GOOGL | GOOG | SHOP | UBER |
| Company | Livevox Hldgs Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.73 | 340.76 | 338.56 | 130.05 | 76.67 |
| High | 3.75 | 341.40 | 339.16 | 135.33 | 77.71 |
| Low | 3.73 | 336.61 | 334.63 | 129.56 | 75.70 |
| Latest | 3.73 | 337.42 | 335.40 | 135.14 | 77.49 |
| Change | +0.03 | -4.26 | -4.00 | +3.99 | +0.37 |
| % Change | +0.81% | -1.25% | -1.18% | +3.04% | +0.48% |
| Volume | 319,000 | 18,712,855 | 12,838,909 | 5,607,477 | 11,205,910 |
| 20-Day Average Volume | 173,200 | 28,096,113 | 19,321,721 | 8,245,034 | 13,718,006 |
| Previous Close | 3.70 | 341.68 | 339.40 | 131.15 | 77.12 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 307.89 | 306.10 | 119.12 | 72.89 |
| 20-Day Raw Stochastic | 38.10% | 93.02% | 93.30% | 99.28% | 88.01% |
| 20-Day Relative Strength | 61.36 | 63.97 | 64.16 | 58.74 | 56.84 |
| Weighted Alpha | +38.80 | +99.36 | +95.93 | +20.19 | -6.00 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | +5.01% since 04/13/26 | +5.07% since 04/13/26 | +17.54% since 04/13/26 | +7.12% since 04/13/26 |
| Low | 3.68 on 12/21/23 | 323.75 on 04/14/26 | 321.15 on 04/14/26 | 115.56 on 04/14/26 | 72.24 on 04/14/26 |
| High | 3.75 on 12/22/23 | 342.32 on 04/17/26 | 339.98 on 04/17/26 | 135.33 on 04/20/26 | 78.72 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | +12.10% since 03/20/26 | +12.25% since 03/20/26 | +15.72% since 03/20/26 | +4.87% since 03/20/26 |
| Low | 3.65 on 11/28/23 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 68.46 on 03/27/26 |
| High | 3.86 on 12/08/23 | 342.32 on 04/17/26 | 339.98 on 04/17/26 | 135.33 on 04/20/26 | 78.72 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | +4.79% since 01/20/26 | +4.11% since 01/20/26 | -6.48% since 01/20/26 | -7.44% since 01/20/26 |
| Low | 3.28 on 10/03/23 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 3.86 on 12/08/23 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 146.10 on 01/21/26 | 85.61 on 01/21/26 |
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | +31.52% since 10/20/25 | +30.50% since 10/20/25 | -17.95% since 10/20/25 | -17.30% since 10/20/25 |
| Low | 2.36 on 06/23/23 | 244.15 on 10/21/25 | 244.67 on 10/21/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 3.86 on 12/08/23 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 4,133,302,720 | 4,105,721,600 | 171,034,144 | 157,552,000 |
| Shares Outstanding, K | 94,636 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 136,030,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -37,480,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 35,350,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -5,750,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | -0.73 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 03/07/24 | 04/29/26 | 04/29/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.08 | 30.78 | 117.54 | 14.48 |