Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | SOHU | SPT | ||
| Company | Livevox Hldgs Inc | Sohu.com Inc ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 15.50 | 5.52 | ||
| High | 3.75 | 16.00 | 5.79 | ||
| Low | 3.73 | 15.50 | 5.49 | ||
| Latest | 3.73 | 15.74 | 5.78 | ||
| Change | +0.03 | +0.04 | +0.26 | ||
| % Change | +0.81% | +0.25% | +4.71% | ||
| Volume | 319,000 | 42,457 | 1,371,457 | ||
| 20-Day Average Volume | 173,200 | 68,928 | 1,546,388 | ||
| Previous Close | 3.70 | 15.70 | 5.52 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 15.41 | 5.55 | ||
| 20-Day Raw Stochastic | 38.10% | 59.70% | 78.54% | ||
| 20-Day Relative Strength | 61.36 | 50.81 | 45.49 | ||
| Weighted Alpha | +38.80 | +44.84 | -74.11 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | +6.71% since 04/13/26 | +9.06% since 04/13/26 | ||
| Low | 3.68 on 12/21/23 | 14.54 on 04/14/26 | 5.14 on 04/14/26 | ||
| High | 3.75 on 12/22/23 | 16.12 on 04/16/26 | 5.86 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | -0.44% since 03/20/26 | +0.35% since 03/20/26 | ||
| Low | 3.65 on 11/28/23 | 14.54 on 04/14/26 | 4.92 on 04/13/26 | ||
| High | 3.86 on 12/08/23 | 16.55 on 03/25/26 | 6.01 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | -2.42% since 01/20/26 | -38.71% since 01/20/26 | ||
| Low | 3.28 on 10/03/23 | 14.54 on 04/14/26 | 4.92 on 04/13/26 | ||
| High | 3.86 on 12/08/23 | 17.30 on 01/29/26 | 10.05 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | +7.77% since 10/20/25 | -46.48% since 10/20/25 | ||
| Low | 2.36 on 06/23/23 | 14.11 on 10/22/25 | 4.92 on 04/13/26 | ||
| High | 3.86 on 12/08/23 | 17.30 on 01/29/26 | 12.06 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 409,283 | 328,771 | ||
| Shares Outstanding, K | 94,636 | 26,069 | 59,560 | ||
| Annual Sales | 136,030,000 | 584,330,000 | 457,550,000 | ||
| Annual Net Income | -37,480,000 | 394,100,000 | -43,330,000 | ||
| Last Quarter Sales | 35,350,000 | 142,260,000 | 120,890,000 | ||
| Last Quarter Net Income | -5,750,000 | 223,290,000 | -10,740,000 | ||
| 60-Month Beta | -0.73 | 0.52 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | 9.77 on 02/09/26 | 0.20 on 02/26/26 | ||
| Latest Earnings Date | 03/07/24 | 05/18/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.78 | 0.00 | ||