Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | SOHU | VNET | ||
| Company | Livevox Hldgs Inc | Sohu.com Inc ADR | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 11.74 | 1.7800 | ||
| High | 3.75 | 11.89 | 1.9200 | ||
| Low | 3.73 | 11.57 | 1.7500 | ||
| Last | 3.73 | 11.77 | 1.9100 | ||
| Change | +0.03 | +0.21 | +0.1700 | ||
| % Change | +0.81% | +1.82% | +9.77% | ||
| Volume | 319,000 | 33,800 | 1,445,000 | ||
| 20-Day Average Volume | 173,200 | 28,600 | 797,505 | ||
| Previous Close | 3.70 | 11.56 | 1.7400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 11.31 | 1.6460 | ||
| 20-Day Raw Stochastic | 38.10% | 90.30% | 98.00% | ||
| 20-Day Relative Strength | 61.36% | 66.16% | 57.90% | ||
| Weighted Alpha | +38.80 | -0.54 | -41.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | +5.09% since 04/25/24 | +15.06% since 04/25/24 | ||
| Low | 3.68 on 12/21/23 | 11.17 on 04/30/24 | 1.5100 on 04/26/24 | ||
| High | 3.75 on 12/22/23 | 11.89 on 05/02/24 | 1.9200 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | +8.08% since 04/02/24 | +5.52% since 04/02/24 | ||
| Low | 3.65 on 11/28/23 | 10.70 on 04/19/24 | 1.4200 on 04/18/24 | ||
| High | 3.86 on 12/08/23 | 11.89 on 05/02/24 | 1.9200 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | +20.59% since 02/02/24 | +28.62% since 02/02/24 | ||
| Low | 3.28 on 10/03/23 | 8.79 on 02/29/24 | 1.3900 on 02/05/24 | ||
| High | 3.86 on 12/08/23 | 11.89 on 05/02/24 | 2.0900 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | +39.95% since 11/02/23 | -43.99% since 11/02/23 | ||
| Low | 2.36 on 06/23/23 | 7.80 on 11/30/23 | 1.3900 on 02/05/24 | ||
| High | 3.86 on 12/08/23 | 11.89 on 05/02/24 | 3.8693 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 382,046 | 258,306 | ||
| Shares Outstanding, K | 94,636 | 33,049 | 148,452 | ||
| Annual Sales | 136,030,000 | 600,670,000 | 1,044,090,000 | ||
| Annual Net Income | -37,480,000 | -30,380,000 | -372,380,000 | ||
| Last Quarter Sales | 35,350,000 | 141,360,000 | 267,400,000 | ||
| Last Quarter Net Income | -5,750,000 | -12,620,000 | -344,060,000 | ||
| 60-Month Beta | -0.73 | 1.28 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | -0.32 on 03/04/24 | -0.51 on 03/27/24 | ||
| Latest Earnings Date | 11/14/23 | 05/20/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||