Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | XNET | SPT | ||
| Company | Livevox Hldgs Inc | Xunlei Ltd ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 6.54 | 5.85 | ||
| High | 3.75 | 7.56 | 5.95 | ||
| Low | 3.73 | 6.47 | 5.70 | ||
| Latest | 3.73 | 7.00 | 5.86 | ||
| Change | +0.03 | +0.44 | -0.12 | ||
| % Change | +0.81% | +6.71% | -2.01% | ||
| Volume | 319,000 | 921,500 | 1,652,000 | ||
| 20-Day Average Volume | 173,200 | 241,665 | 1,891,175 | ||
| Previous Close | 3.70 | 6.56 | 5.98 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 5.90 | 6.65 | ||
| 20-Day Raw Stochastic | 38.10% | 76.67% | 8.53% | ||
| 20-Day Relative Strength | 61.36 | 61.45 | 33.05 | ||
| Weighted Alpha | +38.80 | +20.73 | -78.32 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | +25.67% since 03/06/26 | -9.15% since 03/06/26 | ||
| Low | 3.68 on 12/21/23 | 5.43 on 03/09/26 | 5.70 on 03/13/26 | ||
| High | 3.75 on 12/22/23 | 7.56 on 03/13/26 | 6.30 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | +20.90% since 02/13/26 | -18.04% since 02/13/26 | ||
| Low | 3.65 on 11/28/23 | 5.16 on 03/03/26 | 5.70 on 03/13/26 | ||
| High | 3.86 on 12/08/23 | 7.56 on 03/13/26 | 7.63 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | +3.40% since 12/12/25 | -46.92% since 12/12/25 | ||
| Low | 3.28 on 10/03/23 | 5.16 on 03/03/26 | 5.70 on 03/13/26 | ||
| High | 3.86 on 12/08/23 | 8.29 on 01/12/26 | 12.06 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | -7.28% since 09/12/25 | -57.07% since 09/12/25 | ||
| Low | 2.36 on 06/23/23 | 5.16 on 03/03/26 | 5.70 on 03/13/26 | ||
| High | 3.86 on 12/08/23 | 11.03 on 10/07/25 | 14.90 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 439,544 | 346,848 | ||
| Shares Outstanding, K | 94,636 | 62,792 | 59,189 | ||
| Annual Sales | 136,030,000 | 323,140,000 | 457,550,000 | ||
| Annual Net Income | -37,480,000 | 1,220,000 | -43,330,000 | ||
| Last Quarter Sales | 35,350,000 | 125,930,000 | 120,890,000 | ||
| Last Quarter Net Income | -5,750,000 | 550,250,000 | -10,740,000 | ||
| 60-Month Beta | -0.73 | 1.06 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | 0.08 on 11/13/25 | 0.23 on 11/05/25 | ||
| Latest Earnings Date | 03/07/24 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.17 | 0.00 | ||