Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | XNET | UXIN | ||
| Company | Livevox Hldgs Inc | Xunlei Ltd ADR | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 5.90 | 1.9400 | ||
| High | 3.75 | 6.04 | 1.9400 | ||
| Low | 3.73 | 5.60 | 1.6100 | ||
| Latest | 3.73 | 5.64 | 1.6300 | ||
| Change | +0.03 | -0.20 | -0.3100 | ||
| % Change | +0.81% | -3.42% | -15.98% | ||
| Volume | 319,000 | 190,900 | 737,800 | ||
| 20-Day Average Volume | 173,200 | 570,245 | 414,380 | ||
| Previous Close | 3.70 | 5.84 | 1.9400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 5.16 | 1.8655 | ||
| 20-Day Raw Stochastic | 38.10% | 73.68% | 23.08% | ||
| 20-Day Relative Strength | 61.36 | 52.40 | 38.38 | ||
| Weighted Alpha | +38.80 | -7.58 | -67.51 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | +12.13% since 06/25/26 | +0.62% since 06/25/26 | ||
| Low | 3.68 on 12/21/23 | 5.11 on 06/26/26 | 1.4200 on 06/29/26 | ||
| High | 3.75 on 12/22/23 | 6.04 on 07/02/26 | 2.1600 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | +4.25% since 06/02/26 | -29.74% since 06/02/26 | ||
| Low | 3.65 on 11/28/23 | 4.52 on 06/05/26 | 1.4200 on 06/29/26 | ||
| High | 3.86 on 12/08/23 | 6.04 on 07/02/26 | 2.3650 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | -3.92% since 04/02/26 | -45.48% since 04/02/26 | ||
| Low | 3.28 on 10/03/23 | 4.52 on 06/05/26 | 1.4200 on 06/29/26 | ||
| High | 3.86 on 12/08/23 | 6.81 on 04/22/26 | 3.2700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | -22.31% since 01/02/26 | -54.97% since 01/02/26 | ||
| Low | 2.36 on 06/23/23 | 4.52 on 06/05/26 | 1.4200 on 06/29/26 | ||
| High | 3.86 on 12/08/23 | 8.29 on 01/12/26 | 4.1800 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 359,009 | 352,804 | ||
| Shares Outstanding, K | 94,636 | 63,654 | 216,444 | ||
| Annual Sales | 136,030,000 | 460,430,000 | 463,270,000 | ||
| Annual Net Income | -37,480,000 | 1,048,270,000 | -39,690,000 | ||
| Last Quarter Sales | 35,350,000 | 98,110,000 | 155,650,000 | ||
| Last Quarter Net Income | -5,750,000 | -174,640,000 | -14,210,000 | ||
| 60-Month Beta | -0.73 | 1.12 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | 0.07 on 05/28/26 | -0.05 on 06/16/26 | ||
| Earnings Date | 03/07/24 | 08/13/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.47 | 0.00 | ||