Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | SOHU | TRVG | ||
| Company | Livevox Hldgs Inc | Sohu.com Inc ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 14.18 | 4.91 | ||
| High | 3.75 | 14.49 | 4.98 | ||
| Low | 3.73 | 13.82 | 4.67 | ||
| Last | 3.73 | 14.43 | 4.89 | ||
| Change | +0.03 | +0.14 | -0.01 | ||
| Percent Change | +0.81% | +0.94% | -0.20% | ||
| Volume | 319,000 | 35,200 | 68,700 | ||
| 20-Day Average Volume | 173,200 | 50,825 | 96,500 | ||
| Previous | 3.70 | 14.29 | 4.90 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 13.95 | 5.25 | ||
| 20-Day Raw Stochastic | 38.10% | 66.73% | 23.88% | ||
| 20-Day Relative Strength | 61.36 | 58.09 | 45.75 | ||
| Weighted Alpha | +38.80 | -6.95 | +61.91 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | +3.33% since 08/13/26 | -5.60% since 08/13/26 | ||
| Low | 3.68 on 12/21/23 | 13.76 on 08/14/26 | 4.57 on 08/19/26 | ||
| High | 3.75 on 12/22/23 | 15.30 on 08/18/26 | 5.22 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | +8.79% since 07/20/26 | -9.70% since 07/20/26 | ||
| Low | 3.65 on 11/28/23 | 12.59 on 07/23/26 | 4.57 on 08/19/26 | ||
| High | 3.86 on 12/08/23 | 15.30 on 08/18/26 | 5.91 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | +4.15% since 05/20/26 | +50.46% since 05/20/26 | ||
| Low | 3.28 on 10/03/23 | 11.61 on 06/26/26 | 3.18 on 05/21/26 | ||
| High | 3.86 on 12/08/23 | 15.30 on 08/18/26 | 5.91 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | -11.91% since 02/20/26 | +68.62% since 02/20/26 | ||
| Low | 2.36 on 06/23/23 | 11.61 on 06/26/26 | 2.59 on 04/13/26 | ||
| High | 3.86 on 12/08/23 | 16.90 on 02/25/26 | 5.91 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 372,526 | 346,038 | ||
| Shares Outstanding, K | 94,636 | 26,069 | 70,620 | ||
| Annual Sales, $M | 136,030,000 | 584,330,000 | 621,040,000 | ||
| Annual Net Income, $M | -37,480,000 | 394,100,000 | 12,690,000 | ||
| Last Qtr Sales, $M | 35,350,000 | 135,540,000 | 195,810,000 | ||
| Last Qtr Income, $M | -5,750,000 | 970,000 | -5,990,000 | ||
| 60-Month Beta | -0.73 | 0.36 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | 0.02 on 08/10/26 | 0.00 on 08/04/26 | ||
| Latest Earnings Date | 03/07/24 | 11/16/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.46 | 68.43 | ||