Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | GOOG | GOOGL | SHOP | UBER |
| Company | Livevox Hldgs Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.73 | 312.63 | 311.32 | 166.69 | 83.46 |
| High | 3.75 | 312.70 | 311.42 | 169.39 | 83.62 |
| Low | 3.73 | 305.74 | 304.88 | 159.52 | 81.17 |
| Latest | 3.73 | 309.32 | 308.22 | 159.85 | 81.86 |
| Change | +0.03 | -1.20 | -1.07 | -4.34 | -3.25 |
| % Change | +0.81% | -0.39% | -0.35% | -2.64% | -3.82% |
| Volume | 319,000 | 22,028,900 | 29,151,801 | 6,927,300 | 32,070,799 |
| 20-Day Average Volume | 173,200 | 29,574,160 | 47,066,285 | 7,900,605 | 21,784,824 |
| Previous Close | 3.70 | 310.52 | 309.29 | 164.19 | 85.11 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 310.73 | 310.18 | 155.72 | 87.28 |
| 20-Day Raw Stochastic | 38.10% | 61.04% | 59.29% | 71.27% | 5.91% |
| 20-Day Relative Strength | 61.36 | 58.67 | 58.30 | 51.61 | 37.12 |
| Weighted Alpha | +38.80 | +81.30 | +82.13 | +46.37 | +19.76 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | -1.63% since 12/08/25 | -1.75% since 12/08/25 | +0.91% since 12/08/25 | -11.57% since 12/08/25 |
| Low | 3.68 on 12/21/23 | 305.74 on 12/15/25 | 304.88 on 12/15/25 | 158.09 on 12/09/25 | 81.17 on 12/15/25 |
| High | 3.75 on 12/22/23 | 321.99 on 12/11/25 | 321.31 on 12/10/25 | 169.39 on 12/15/25 | 92.01 on 12/09/25 |
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | +11.68% since 11/14/25 | +11.51% since 11/14/25 | +9.46% since 11/14/25 | -10.65% since 11/14/25 |
| Low | 3.65 on 11/28/23 | 279.01 on 11/18/25 | 278.20 on 11/18/25 | 136.18 on 11/18/25 | 81.17 on 12/15/25 |
| High | 3.86 on 12/08/23 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 169.39 on 12/15/25 | 92.92 on 11/18/25 |
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | +22.86% since 09/15/25 | +22.50% since 09/15/25 | +8.09% since 09/15/25 | -17.19% since 09/15/25 |
| Low | 3.28 on 10/03/23 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 81.17 on 12/15/25 |
| High | 3.86 on 12/08/23 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | +75.87% since 06/13/25 | +76.46% since 06/13/25 | +51.75% since 06/13/25 | -2.47% since 06/13/25 |
| Low | 2.36 on 06/23/23 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.17 on 12/15/25 |
| High | 3.86 on 12/08/23 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 3,732,564,480 | 3,719,290,880 | 208,099,616 | 170,091,184 |
| Shares Outstanding, K | 94,636 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 136,030,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -37,480,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 35,350,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -5,750,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | -0.73 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 03/07/24 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.62 | 30.50 | 157.88 | 10.94 |