Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | VEEV | TEM | HIMS | TXG |
| Company | Livongo Health Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 140.45 | 187.19 | 46.10 | 31.03 | 46.82 |
| High | 145.91 | 187.30 | 47.54 | 35.85 | 49.50 |
| Low | 137.52 | 179.25 | 45.51 | 30.81 | 46.82 |
| Latest | 139.77 | 179.58 | 46.01 | 32.74 | 48.06 |
| Change | -5.63 | -4.97 | -0.95 | +1.06 | +1.01 |
| % Change | -3.87% | -2.69% | -2.02% | +3.35% | +2.15% |
| Volume | 9,121,500 | 1,037,400 | 4,474,600 | 32,621,600 | 2,985,300 |
| 20-Day Average Volume | 1,942,420 | 2,018,555 | 5,627,355 | 14,215,385 | 3,326,130 |
| Previous Close | 145.40 | 184.55 | 46.96 | 31.68 | 47.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 186.97 | 55.76 | 34.63 | 41.71 |
| 20-Day Raw Stochastic | 30.97% | 51.12% | 2.84% | 27.97% | 90.40% |
| 20-Day Relative Strength | 52.47 | 49.73 | 41.20 | 51.54 | 71.19 |
| Weighted Alpha | +345.50 | -35.56 | -40.46 | -59.31 | +297.20 |
| Today's Opinion | 88% Buy | 8% Sell | 56% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -9.01% since 07/16/26 | -14.14% since 07/16/26 | -2.79% since 07/16/26 | +8.05% since 07/16/26 |
| Low | 134.71 on 10/26/20 | 179.25 on 07/23/26 | 45.51 on 07/23/26 | 30.81 on 07/23/26 | 41.93 on 07/21/26 |
| High | 147.84 on 10/28/20 | 200.00 on 07/17/26 | 53.50 on 07/17/26 | 35.85 on 07/23/26 | 49.50 on 07/23/26 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +12.44% since 06/23/26 | -5.35% since 06/23/26 | -0.67% since 06/23/26 | +50.80% since 06/23/26 |
| Low | 134.71 on 10/26/20 | 157.88 on 06/25/26 | 45.51 on 07/23/26 | 30.29 on 06/25/26 | 32.65 on 06/24/26 |
| High | 151.05 on 10/13/20 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +15.00% since 04/23/26 | -10.56% since 04/23/26 | +16.31% since 04/23/26 | +124.37% since 04/23/26 |
| Low | 111.35 on 08/10/20 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 19.53 on 04/29/26 |
| High | 151.05 on 10/13/20 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | -19.11% since 01/23/26 | -29.56% since 01/23/26 | +10.53% since 01/23/26 | +114.75% since 01/23/26 |
| Low | 37.51 on 05/04/20 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 151.05 on 10/13/20 | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 29,171,512 | 8,261,786 | 7,577,935 | 6,101,506 |
| Shares Outstanding, K | 101,585 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 170,200,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -55,270,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 91,920,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | -1,550,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 1.77 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 03/01/21 | 08/26/26 | 07/30/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.98 | 0.00 | 264.00 | 0.00 |