Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | VEEV | TEM | ||
| Company | Livongo Health Inc | Veeva Systems Inc | Tempus AI Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.45 | 195.42 | 52.38 | ||
| High | 145.91 | 196.52 | 53.05 | ||
| Low | 137.52 | 184.56 | 50.73 | ||
| Latest | 139.77 | 189.69 | 50.90 | ||
| Change | -5.63 | -5.88 | -1.42 | ||
| % Change | -3.87% | -3.01% | -2.71% | ||
| Volume | 9,121,500 | 2,098,400 | 4,301,300 | ||
| 20-Day Average Volume | 1,942,420 | 2,505,145 | 5,565,645 | ||
| Previous Close | 145.40 | 195.57 | 52.32 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 182.65 | 54.07 | ||
| 20-Day Raw Stochastic | 30.97% | 57.72% | 16.23% | ||
| 20-Day Relative Strength | 52.47 | 44.90 | 39.64 | ||
| Weighted Alpha | +345.50 | -28.15 | -17.42 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +2.03% since 03/03/26 | -0.97% since 03/03/26 | ||
| Low | 134.71 on 10/26/20 | 183.56 on 03/04/26 | 49.83 on 03/09/26 | ||
| High | 147.84 on 10/28/20 | 205.48 on 03/05/26 | 53.50 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +1.44% since 02/10/26 | -8.91% since 02/10/26 | ||
| Low | 134.71 on 10/26/20 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | ||
| High | 151.05 on 10/13/20 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -17.22% since 12/10/25 | -32.20% since 12/10/25 | ||
| Low | 111.35 on 08/10/20 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | ||
| High | 151.05 on 10/13/20 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | -30.92% since 09/10/25 | -34.88% since 09/10/25 | ||
| Low | 37.51 on 05/04/20 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | ||
| High | 151.05 on 10/13/20 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 31,181,622 | 9,099,597 | ||
| Shares Outstanding, K | 101,585 | 164,382 | 178,774 | ||
| Annual Sales | 170,200,000 | 3,195,310,000 | 1,271,790,000 | ||
| Annual Net Income | -55,270,000 | 908,910,000 | -245,030,000 | ||
| Last Quarter Sales | 91,920,000 | 835,950,000 | 367,210,000 | ||
| Last Quarter Net Income | -1,550,000 | 244,200,000 | -54,170,000 | ||
| 60-Month Beta | 1.77 | 1.09 | 5.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | ||
| Latest Earnings Date | 03/01/21 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.11 | 0.00 | ||