Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Livongo Health Inc (LVGO)

Livongo Health Inc (LVGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 140.45 164.57 89.53    
High 145.91 169.32 89.53    
Low 137.52 163.51 87.69    
Last 139.77 168.75 87.75    
Change -5.63 +4.72 -1.78    
% Change -3.87% +2.88% -1.99%    
Volume 9,121,500 474,700 261,500    
20-Day Average Volume 1,942,420 581,270 418,220    
Previous Close 145.40 164.03 89.53    
Industry Medical Information Systems Medical Information Systems Medical Information Systems    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 141.88 153.51 87.78    
20-Day Raw Stochastic 30.97% 98.23% 29.43%    
20-Day Relative Strength 52.47% 57.56% 45.37%    
Weighted Alpha +345.50 +24.11 +48.29    
Today's Opinion 88% Buy 64% Sell 8% Buy    
Previous Opinion 100% Buy 72% Sell 40% Buy    
Last Month's Opinion 100% Buy 88% Sell 100% Buy    
Performance  
5-Days  
%Chg +1.30% since 10/22/20 +9.51% since 10/18/21 +0.73% since 10/18/21    
Low 134.71 on 10/26/20 154.84 on 10/19/21 86.39 on 10/21/21    
High 147.84 on 10/28/20 169.32 on 10/25/21 90.52 on 10/22/21    
1-Month  
%Chg +0.95% since 09/29/20 +9.46% since 09/24/21 -8.89% since 09/24/21    
Low 134.71 on 10/26/20 137.37 on 10/04/21 85.19 on 10/01/21    
High 151.05 on 10/13/20 169.32 on 10/25/21 96.24 on 09/27/21    
3-Month  
%Chg +15.51% since 07/29/20 -8.02% since 07/23/21 -1.07% since 07/23/21    
Low 111.35 on 08/10/20 137.37 on 10/04/21 83.00 on 08/09/21    
High 151.05 on 10/13/20 191.15 on 09/07/21 97.47 on 09/14/21    
6-Month  
%Chg +239.82% since 04/29/20 -12.99% since 04/23/21 -0.90% since 04/23/21    
Low 37.51 on 05/04/20 128.15 on 05/11/21 78.75 on 05/04/21    
High 151.05 on 10/13/20 208.99 on 06/29/21 97.47 on 09/14/21    
Key Statistics  
Market Capitalization, $K 14,198,535 18,188,632 9,264,833    
Shares Outstanding, K 101,585 110,886 103,483    
Annual Sales 170,200,000 298,850,000 4,415,780,000    
Annual Net Income -55,270,000 -542,730,000 192,790,000    
Last Quarter Sales 91,920,000 115,840,000 1,282,610,000    
Last Quarter Net Income -1,550,000 -11,050,000 41,910,000    
60-Month Beta 1.77 1.41 1.78    
Per-Share Information  
Most Recent Earnings 0.31 on 10/28/20 -0.10 on 08/04/21 0.97 on 08/09/21    
Latest Earnings Date 10/28/20 11/03/21 11/03/21    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 25.75    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar