Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | VEEV | TEM | ||
| Company | Livongo Health Inc | Veeva Systems Inc | Tempus AI Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.45 | 243.30 | 55.98 | ||
| High | 145.91 | 252.97 | 61.98 | ||
| Low | 137.52 | 242.76 | 54.81 | ||
| Last | 139.77 | 251.00 | 61.25 | ||
| Change | -5.63 | +8.25 | +11.89 | ||
| Percent Change | -3.87% | +3.40% | +24.09% | ||
| Volume | 9,121,500 | 1,800,300 | 22,543,602 | ||
| 20-Day Average Volume | 1,942,420 | 1,743,195 | 5,600,245 | ||
| Previous | 145.40 | 242.75 | 49.36 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 219.79 | 48.81 | ||
| 20-Day Raw Stochastic | 30.97% | 96.66% | 96.56% | ||
| 20-Day Relative Strength | 52.47 | 71.08 | 61.67 | ||
| Weighted Alpha | +345.50 | +3.35 | -22.82 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +3.93% since 08/12/26 | +12.16% since 08/12/26 | ||
| Low | 134.71 on 10/26/20 | 238.32 on 08/17/26 | 49.35 on 08/18/26 | ||
| High | 147.84 on 10/28/20 | 253.48 on 08/14/26 | 61.98 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +28.47% since 07/17/26 | +16.73% since 07/17/26 | ||
| Low | 134.71 on 10/26/20 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | ||
| High | 151.05 on 10/13/20 | 253.48 on 08/14/26 | 61.98 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +53.70% since 05/19/26 | +34.53% since 05/19/26 | ||
| Low | 111.35 on 08/10/20 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | ||
| High | 151.05 on 10/13/20 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +37.48% since 02/19/26 | +2.15% since 02/19/26 | ||
| Low | 37.51 on 05/04/20 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | ||
| High | 151.05 on 10/13/20 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 39,433,036 | 8,906,272 | ||
| Shares Outstanding, K | 101,585 | 162,443 | 180,435 | ||
| Annual Sales, $M | 170,200,000 | 3,195,310,000 | 1,271,790,000 | ||
| Annual Net Income, $M | -55,270,000 | 908,910,000 | -245,030,000 | ||
| Last Qtr Sales, $M | 91,920,000 | 882,950,000 | 382,490,000 | ||
| Last Qtr Income, $M | -1,550,000 | 260,940,000 | 5,640,000 | ||
| 60-Month Beta | 1.77 | 0.92 | 3.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | ||
| Latest Earnings Date | 03/01/21 | 08/26/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.31 | 0.00 | ||