Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | VEEV | TEM | ||
| Company | Livongo Health Inc | Veeva Systems Inc | Tempus AI Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.45 | 157.29 | 46.45 | ||
| High | 145.91 | 158.92 | 46.49 | ||
| Low | 137.52 | 155.40 | 45.25 | ||
| Latest | 139.77 | 156.00 | 45.58 | ||
| Change | -5.63 | -3.42 | -1.37 | ||
| % Change | -3.87% | -2.15% | -2.92% | ||
| Volume | 9,121,500 | 318,253 | 1,312,153 | ||
| 20-Day Average Volume | 1,942,420 | 4,226,917 | 5,962,878 | ||
| Previous Close | 145.40 | 159.42 | 46.95 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 163.81 | 52.46 | ||
| 20-Day Raw Stochastic | 30.97% | 16.20% | 1.37% | ||
| 20-Day Relative Strength | 52.47 | 39.71 | 41.07 | ||
| Weighted Alpha | +345.50 | -43.77 | -45.07 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -6.79% since 05/06/26 | -15.09% since 05/06/26 | ||
| Low | 134.71 on 10/26/20 | 155.96 on 05/13/26 | 45.25 on 05/13/26 | ||
| High | 147.84 on 10/28/20 | 173.50 on 05/07/26 | 53.31 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | -1.55% since 04/13/26 | -1.21% since 04/13/26 | ||
| Low | 134.71 on 10/26/20 | 152.30 on 04/23/26 | 45.25 on 05/13/26 | ||
| High | 151.05 on 10/13/20 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -10.40% since 02/13/26 | -12.56% since 02/13/26 | ||
| Low | 111.35 on 08/10/20 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | ||
| High | 151.05 on 10/13/20 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | -46.52% since 11/13/25 | -33.14% since 11/13/25 | ||
| Low | 37.51 on 05/04/20 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | ||
| High | 151.05 on 10/13/20 | 295.73 on 11/14/25 | 79.96 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 26,038,228 | 8,393,439 | ||
| Shares Outstanding, K | 101,585 | 163,331 | 178,774 | ||
| Annual Sales | 170,200,000 | 3,195,310,000 | 1,271,790,000 | ||
| Annual Net Income | -55,270,000 | 908,910,000 | -245,030,000 | ||
| Last Quarter Sales | 91,920,000 | 835,950,000 | 348,120,000 | ||
| Last Quarter Net Income | -1,550,000 | 244,200,000 | -125,920,000 | ||
| 60-Month Beta | 1.77 | 0.92 | 3.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 03/01/21 | 05/27/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.60 | 0.00 | ||