Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | GEHC | INSP | ||
| Company | Livongo Health Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 140.45 | 81.04 | 241.13 | ||
| High | 145.91 | 82.30 | 244.82 | ||
| Low | 137.52 | 76.08 | 240.94 | ||
| Last | 139.77 | 76.24 | 241.66 | ||
| Change | -5.63 | -12.70 | -1.95 | ||
| % Change | -3.87% | -14.28% | -0.80% | ||
| Volume | 9,121,500 | 14,433,600 | 235,100 | ||
| 20-Day Average Volume | 1,942,420 | 3,012,115 | 539,575 | ||
| Previous Close | 145.40 | 88.94 | 243.61 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 86.06 | 231.28 | ||
| 20-Day Raw Stochastic | 30.97% | 1.08% | 79.95% | ||
| 20-Day Relative Strength | 52.47% | 33.43% | 60.57% | ||
| Weighted Alpha | +345.50 | -3.74 | +8.32 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -11.60% since 04/23/24 | +3.30% since 04/23/24 | ||
| Low | 134.71 on 10/26/20 | 76.08 on 04/30/24 | 224.06 on 04/25/24 | ||
| High | 147.84 on 10/28/20 | 89.18 on 04/29/24 | 248.70 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | -16.14% since 03/28/24 | +12.51% since 03/28/24 | ||
| Low | 134.71 on 10/26/20 | 76.08 on 04/30/24 | 200.68 on 04/02/24 | ||
| High | 151.05 on 10/13/20 | 91.46 on 04/01/24 | 250.68 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +3.03% since 01/30/24 | +13.99% since 01/30/24 | ||
| Low | 111.35 on 08/10/20 | 72.52 on 02/02/24 | 177.07 on 02/28/24 | ||
| High | 151.05 on 10/13/20 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +20.69% since 10/30/23 | +65.70% since 10/30/23 | ||
| Low | 37.51 on 05/04/20 | 65.77 on 10/31/23 | 123.27 on 11/13/23 | ||
| High | 151.05 on 10/13/20 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 40,585,812 | 7,380,653 | ||
| Shares Outstanding, K | 101,585 | 456,328 | 30,297 | ||
| Annual Sales | 170,200,000 | 19,552,000,000 | 624,800,000 | ||
| Annual Net Income | -55,270,000 | 1,568,000,000 | -21,150,000 | ||
| Last Quarter Sales | 91,920,000 | 5,206,000,000 | 192,510,000 | ||
| Last Quarter Net Income | -1,550,000 | 403,000,000 | 14,760,000 | ||
| 60-Month Beta | 1.77 | 0.95 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | ||
| Latest Earnings Date | 10/28/20 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.89 | 0.00 | ||