Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | VEEV | TEM | ||
| Company | Livongo Health Inc | Veeva Systems Inc | Tempus AI Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.45 | 184.42 | 61.10 | ||
| High | 145.91 | 192.90 | 63.10 | ||
| Low | 137.52 | 184.42 | 58.91 | ||
| Latest | 139.77 | 192.74 | 60.27 | ||
| Change | -5.63 | +8.52 | -1.33 | ||
| % Change | -3.87% | +4.62% | -2.16% | ||
| Volume | 9,121,500 | 2,574,600 | 5,966,500 | ||
| 20-Day Average Volume | 1,942,420 | 2,746,665 | 7,426,685 | ||
| Previous Close | 145.40 | 184.22 | 61.60 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 166.95 | 52.15 | ||
| 20-Day Raw Stochastic | 30.97% | 99.62% | 84.05% | ||
| 20-Day Relative Strength | 52.47 | 65.01 | 61.36 | ||
| Weighted Alpha | +345.50 | -28.99 | -10.58 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +21.93% since 06/25/26 | +9.84% since 06/25/26 | ||
| Low | 134.71 on 10/26/20 | 160.25 on 06/26/26 | 53.37 on 06/26/26 | ||
| High | 147.84 on 10/28/20 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | +5.36% since 06/02/26 | +21.46% since 06/02/26 | ||
| Low | 134.71 on 10/26/20 | 150.39 on 06/18/26 | 45.31 on 06/09/26 | ||
| High | 151.05 on 10/13/20 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | +10.78% since 04/02/26 | +27.18% since 04/02/26 | ||
| Low | 111.35 on 08/10/20 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | ||
| High | 151.05 on 10/13/20 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | -12.19% since 01/02/26 | -3.35% since 01/02/26 | ||
| Low | 37.51 on 05/04/20 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | ||
| High | 151.05 on 10/13/20 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 31,309,262 | 10,822,382 | ||
| Shares Outstanding, K | 101,585 | 162,443 | 179,565 | ||
| Annual Sales | 170,200,000 | 3,195,310,000 | 1,271,790,000 | ||
| Annual Net Income | -55,270,000 | 908,910,000 | -245,030,000 | ||
| Last Quarter Sales | 91,920,000 | 882,950,000 | 348,120,000 | ||
| Last Quarter Net Income | -1,550,000 | 260,940,000 | -125,920,000 | ||
| 60-Month Beta | 1.77 | 0.94 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 03/01/21 | 08/26/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.93 | 0.00 | ||