Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | VEEV | TEM | ||
| Company | Livongo Health Inc | Veeva Systems Inc | Tempus AI Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.45 | 168.50 | 56.46 | ||
| High | 145.91 | 169.35 | 57.40 | ||
| Low | 137.52 | 162.76 | 54.86 | ||
| Latest | 139.77 | 163.09 | 55.25 | ||
| Change | -5.63 | -4.70 | +0.10 | ||
| % Change | -3.87% | -2.80% | +0.18% | ||
| Volume | 9,121,500 | 1,332,371 | 2,927,246 | ||
| 20-Day Average Volume | 1,942,420 | 2,026,454 | 5,556,669 | ||
| Previous Close | 145.40 | 167.79 | 55.15 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 168.47 | 48.74 | ||
| 20-Day Raw Stochastic | 30.97% | 41.23% | 81.12% | ||
| 20-Day Relative Strength | 52.47 | 39.32 | 55.19 | ||
| Weighted Alpha | +345.50 | -38.93 | -18.31 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -2.69% since 04/15/26 | -2.57% since 04/15/26 | ||
| Low | 134.71 on 10/26/20 | 162.80 on 04/22/26 | 52.91 on 04/16/26 | ||
| High | 147.84 on 10/28/20 | 174.97 on 04/16/26 | 58.04 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | -11.56% since 03/20/26 | +17.04% since 03/20/26 | ||
| Low | 134.71 on 10/26/20 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | ||
| High | 151.05 on 10/13/20 | 187.59 on 03/23/26 | 58.04 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -27.73% since 01/22/26 | -19.60% since 01/22/26 | ||
| Low | 111.35 on 08/10/20 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | ||
| High | 151.05 on 10/13/20 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | -43.85% since 10/22/25 | -35.55% since 10/22/25 | ||
| Low | 37.51 on 05/04/20 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | ||
| High | 151.05 on 10/13/20 | 302.17 on 11/12/25 | 93.38 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 27,405,308 | 9,859,386 | ||
| Shares Outstanding, K | 101,585 | 163,331 | 178,774 | ||
| Annual Sales | 170,200,000 | 3,195,310,000 | 1,271,790,000 | ||
| Annual Net Income | -55,270,000 | 908,910,000 | -245,030,000 | ||
| Last Quarter Sales | 91,920,000 | 835,950,000 | 367,210,000 | ||
| Last Quarter Net Income | -1,550,000 | 244,200,000 | -54,170,000 | ||
| 60-Month Beta | 1.77 | 1.10 | 4.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | ||
| Latest Earnings Date | 03/01/21 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.31 | 0.00 | ||