Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | VEEV | TEM | ||
| Company | Livongo Health Inc | Veeva Systems Inc | Tempus AI Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.45 | 223.75 | 64.38 | ||
| High | 145.91 | 224.77 | 64.81 | ||
| Low | 137.52 | 222.39 | 63.35 | ||
| Latest | 139.77 | 223.15 | 64.26 | ||
| Change | -5.63 | -1.11 | -0.46 | ||
| % Change | -3.87% | -0.49% | -0.71% | ||
| Volume | 9,121,500 | 381,800 | 1,945,400 | ||
| 20-Day Average Volume | 1,942,420 | 1,692,710 | 3,405,435 | ||
| Previous Close | 145.40 | 224.26 | 64.72 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 230.28 | 71.33 | ||
| 20-Day Raw Stochastic | 30.97% | 25.10% | 14.72% | ||
| 20-Day Relative Strength | 52.47 | 30.30 | 38.03 | ||
| Weighted Alpha | +345.50 | -7.49 | +18.10 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | +3.57% since 12/17/25 | -0.55% since 12/17/25 | ||
| Low | 134.71 on 10/26/20 | 216.42 on 12/18/25 | 61.55 on 12/18/25 | ||
| High | 147.84 on 10/28/20 | 225.78 on 12/22/25 | 67.80 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | -5.34% since 11/24/25 | -15.51% since 11/24/25 | ||
| Low | 134.71 on 10/26/20 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | ||
| High | 151.05 on 10/13/20 | 246.57 on 12/04/25 | 79.96 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -19.71% since 09/24/25 | -18.89% since 09/24/25 | ||
| Low | 111.35 on 08/10/20 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | ||
| High | 151.05 on 10/13/20 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | -20.76% since 06/24/25 | -5.89% since 06/24/25 | ||
| Low | 37.51 on 05/04/20 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | ||
| High | 151.05 on 10/13/20 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 36,681,844 | 11,432,302 | ||
| Shares Outstanding, K | 101,585 | 164,382 | 177,907 | ||
| Annual Sales | 170,200,000 | 2,746,620,000 | 693,400,000 | ||
| Annual Net Income | -55,270,000 | 714,140,000 | -705,810,000 | ||
| Last Quarter Sales | 91,920,000 | 811,240,000 | 334,210,000 | ||
| Last Quarter Net Income | -1,550,000 | 236,200,000 | -79,980,000 | ||
| 60-Month Beta | 1.77 | 1.05 | 4.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 03/01/21 | 03/04/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 0.00 | ||