Luxurban Hotels Inc (LUXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUXH | GDHG | TRNR | ||
| Company | Luxurban Hotels Inc | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0065 | 1.3200 | 3.50 | ||
| High | 0.0065 | 1.3600 | 3.86 | ||
| Low | 0.0065 | 1.2800 | 3.50 | ||
| Last | 0.0065 | 1.3600 | 3.75 | ||
| Change | -0.0194 | +0.0800 | +0.33 | ||
| Percent Change | -74.90% | +6.25% | +9.65% | ||
| Volume | 11,800 | 9,100 | 26,700 | ||
| 20-Day Average Volume | N/A | 10,780 | 21,925 | ||
| Previous | 0.0259 | 1.2800 | 3.42 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3750 | 3.26 | ||
| 20-Day Raw Stochastic | N/A | 34.62% | 89.63% | ||
| 20-Day Relative Strength | N/A | 47.78 | 48.83 | ||
| Weighted Alpha | N/A | -69.01 | -94.95 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.90% since 08/25/25 | +4.61% since 08/05/26 | +11.28% since 08/05/26 | ||
| Low | 0.0065 on 09/15/25 | 1.2800 on 08/12/26 | 3.30 on 08/06/26 | ||
| High | 0.0259 on 09/12/25 | 1.4100 on 08/07/26 | 3.86 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -65.79% since 08/14/25 | -13.38% since 07/10/26 | +45.35% since 07/10/26 | ||
| Low | 0.0065 on 09/15/25 | 1.2700 on 07/17/26 | 2.50 on 07/13/26 | ||
| High | 0.0259 on 09/12/25 | 1.6500 on 07/13/26 | 3.91 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/22/25 | -21.39% since 05/12/26 | -37.90% since 05/12/26 | ||
| Low | 0.0033 on 08/05/25 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 0.0259 on 09/12/25 | 2.8500 on 06/16/26 | 8.68 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/22/25 | -28.04% since 02/12/26 | -85.49% since 02/12/26 | ||
| Low | 0.0033 on 08/05/25 | 1.0600 on 06/26/26 | 2.37 on 07/09/26 | ||
| High | 0.0259 on 09/12/25 | 2.8800 on 05/04/26 | 53.20 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53 | 3,241 | 1,138 | ||
| Shares Outstanding, K | 2,716 | 2,532 | 333 | ||
| Annual Sales, $M | 113,400,000 | 15,290,000 | 11,530,000 | ||
| Annual Net Income, $M | -78,520,000 | -8,590,000 | -23,970,000 | ||
| Last Qtr Sales, $M | 13,130,000 | N/A | 5,140,000 | ||
| Last Qtr Income, $M | -30,730,000 | N/A | -10,740,000 | ||
| 60-Month Beta | -1.06 | -8.34 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.78 on 11/20/24 | N/A | -71.71 on 05/20/26 | ||
| Latest Earnings Date | 09/24/25 | 04/15/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||