Luxurban Hotels Inc (LUXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUXH | GDHG | TRNR | ||
| Company | Luxurban Hotels Inc | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0065 | 1.7400 | 0.9900 | ||
| High | 0.0065 | 1.7499 | 1.1900 | ||
| Low | 0.0065 | 1.7400 | 0.9900 | ||
| Latest | 0.0065 | 1.7499 | 1.1400 | ||
| Change | -0.0194 | +0.0399 | +0.1200 | ||
| % Change | -74.90% | +2.33% | +11.76% | ||
| Volume | 11,800 | 400 | 178,300 | ||
| 20-Day Average Volume | N/A | 12,115 | 101,855 | ||
| Previous Close | 0.0259 | 1.7100 | 1.0200 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7424 | 1.0143 | ||
| 20-Day Raw Stochastic | N/A | 23.12% | 83.56% | ||
| 20-Day Relative Strength | N/A | 48.39 | 41.16 | ||
| Weighted Alpha | N/A | -86.38 | -97.33 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.90% since 08/25/25 | -2.24% since 05/08/26 | +34.91% since 05/08/26 | ||
| Low | 0.0065 on 09/15/25 | 1.6500 on 05/11/26 | 0.8350 on 05/12/26 | ||
| High | 0.0259 on 09/12/25 | 1.7500 on 05/14/26 | 1.1900 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -65.79% since 08/14/25 | -7.02% since 04/15/26 | -2.56% since 04/15/26 | ||
| Low | 0.0065 on 09/15/25 | 1.4100 on 05/04/26 | 0.8350 on 05/12/26 | ||
| High | 0.0259 on 09/12/25 | 2.8800 on 05/04/26 | 1.2200 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/22/25 | -15.05% since 02/13/26 | -70.67% since 02/13/26 | ||
| Low | 0.0033 on 08/05/25 | 1.4100 on 05/04/26 | 0.8350 on 05/12/26 | ||
| High | 0.0259 on 09/12/25 | 2.8800 on 05/04/26 | 7.6000 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/22/25 | -58.63% since 11/14/25 | -95.33% since 11/14/25 | ||
| Low | 0.0033 on 08/05/25 | 1.4100 on 05/04/26 | 0.8350 on 05/12/26 | ||
| High | 0.0259 on 09/12/25 | 5.2000 on 11/19/25 | 24.4550 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53 | 4,431 | 2,345 | ||
| Shares Outstanding, K | 2,716 | 2,532 | 2,057 | ||
| Annual Sales | 113,400,000 | 15,290,000 | 11,530,000 | ||
| Annual Net Income | -78,520,000 | -8,590,000 | -23,970,000 | ||
| Last Quarter Sales | 13,130,000 | N/A | 4,140,000 | ||
| Last Quarter Net Income | -30,730,000 | N/A | -9,950,000 | ||
| 60-Month Beta | -1.06 | -8.82 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.78 on 11/20/24 | N/A | -31.10 on 11/14/25 | ||
| Earnings Date | 09/24/25 | 04/15/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||