Luxurban Hotels Inc (LUXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUXH | GDHG | TRNR | ||
| Company | Luxurban Hotels Inc | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0065 | 2.60 | 1.4800 | ||
| High | 0.0065 | 2.75 | 1.4900 | ||
| Low | 0.0065 | 2.60 | 1.4526 | ||
| Latest | 0.0065 | 2.63 | 1.4800 | ||
| Change | -0.0194 | +0.11 | -0.0200 | ||
| % Change | -74.90% | +4.43% | -1.33% | ||
| Volume | 11,800 | 3,484 | 22,644 | ||
| 20-Day Average Volume | N/A | 9,829 | 91,997 | ||
| Previous Close | 0.0259 | 2.52 | 1.5000 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.32 | 1.8043 | ||
| 20-Day Raw Stochastic | N/A | 5.64% | 3.09% | ||
| 20-Day Relative Strength | N/A | 29.70 | 32.27 | ||
| Weighted Alpha | N/A | -92.57 | -95.55 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.90% since 08/25/25 | -10.49% since 12/17/25 | -9.20% since 12/17/25 | ||
| Low | 0.0065 on 09/15/25 | 2.52 on 12/23/25 | 1.4500 on 12/23/25 | ||
| High | 0.0259 on 09/12/25 | 2.75 on 12/24/25 | 1.6200 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -65.79% since 08/14/25 | -41.52% since 11/24/25 | -39.09% since 11/24/25 | ||
| Low | 0.0065 on 09/15/25 | 2.52 on 12/23/25 | 1.4500 on 12/23/25 | ||
| High | 0.0259 on 09/12/25 | 4.89 on 11/25/25 | 2.4200 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | N/A since 07/22/25 | -65.12% since 09/24/25 | -57.95% since 09/24/25 | ||
| Low | 0.0033 on 08/05/25 | 2.52 on 12/23/25 | 1.4500 on 12/23/25 | ||
| High | 0.0259 on 09/12/25 | 8.13 on 09/30/25 | 3.7300 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/22/25 | -85.50% since 06/24/25 | -78.37% since 06/24/25 | ||
| Low | 0.0033 on 08/05/25 | 2.40 on 08/07/25 | 1.4500 on 12/23/25 | ||
| High | 0.0259 on 09/12/25 | 25.80 on 06/30/25 | 8.2000 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53 | 6,384 | 3,579 | ||
| Shares Outstanding, K | 2,716 | 2,533 | 2,386 | ||
| Annual Sales | 113,400,000 | 22,330,000 | 5,380,000 | ||
| Annual Net Income | -78,520,000 | -1,800,000 | -34,930,000 | ||
| Last Quarter Sales | 13,130,000 | N/A | 4,820,000 | ||
| Last Quarter Net Income | -30,730,000 | N/A | -5,230,000 | ||
| 60-Month Beta | -1.06 | -12.21 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.78 on 11/20/24 | N/A | -3.11 on 11/14/25 | ||
| Latest Earnings Date | 09/24/25 | 01/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||