Intuitive Machines Inc WT (LUNRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNRW | DUKR | AIRI | ||
| Company | Intuitive Machines Inc WT | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.3200 | 5.50 | 2.43 | ||
| High | 2.5500 | 5.50 | 2.50 | ||
| Low | 0.1010 | 5.50 | 2.40 | ||
| Last | 0.1550 | 5.50 | 2.50 | ||
| Change | -2.4650 | +0.09 | +0.05 | ||
| Percent Change | -94.08% | +1.66% | +2.04% | ||
| Volume | 12,586,800 | 789 | 3,460 | ||
| 20-Day Average Volume | 1,703,220 | 13,659 | 16,562 | ||
| Previous | 2.6200 | 5.41 | 2.45 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6188 | 5.42 | 2.62 | ||
| 20-Day Raw Stochastic | 0.50% | 53.70% | 0.00% | ||
| 20-Day Relative Strength | 31.94 | 47.40 | 29.68 | ||
| Weighted Alpha | -12.51 | -49.09 | -28.99 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -94.87% since 02/27/25 | -1.26% since 08/12/26 | -7.30% since 08/12/26 | ||
| Low | 0.1010 on 03/06/25 | 5.16 on 08/14/26 | 2.41 on 08/19/26 | ||
| High | 3.6500 on 03/03/25 | 5.86 on 08/13/26 | 2.62 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -98.04% since 02/06/25 | +1.10% since 07/17/26 | -8.88% since 07/17/26 | ||
| Low | 0.1010 on 03/06/25 | 4.92 on 07/30/26 | 2.41 on 08/19/26 | ||
| High | 10.8400 on 02/18/25 | 6.00 on 08/06/26 | 2.79 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -96.91% since 12/06/24 | -24.24% since 05/19/26 | -14.23% since 05/19/26 | ||
| Low | 0.1010 on 03/06/25 | 4.75 on 07/06/26 | 2.41 on 08/19/26 | ||
| High | 13.4062 on 01/24/25 | 7.93 on 05/29/26 | 3.14 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -88.68% since 09/06/24 | -33.33% since 02/19/26 | -19.66% since 02/19/26 | ||
| Low | 0.1010 on 03/06/25 | 4.00 on 03/09/26 | 2.41 on 08/19/26 | ||
| High | 13.4062 on 01/24/25 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 18,535 | 11,884 | ||
| Shares Outstanding, K | N/A | 3,426 | 4,851 | ||
| Annual Sales, $M | 210,060,000 | 380,000 | 47,920,000 | ||
| Annual Net Income, $M | -83,290,000 | -1,240,000 | -1,310,000 | ||
| Last Qtr Sales, $M | 203,412,000 | 150,000 | 12,000,000 | ||
| Last Qtr Income, $M | -46,445,000 | -1,650,000 | -850,000 | ||
| 60-Month Beta | N/A | 2.20 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/13/26 | -0.18 on 08/12/26 | ||
| Latest Earnings Date | 11/12/26 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||