Intuitive Machines Inc WT (LUNRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNRW | DUKR | AIRI | ||
| Company | Intuitive Machines Inc WT | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.3200 | 7.15 | 3.08 | ||
| High | 2.5500 | 7.23 | 3.08 | ||
| Low | 0.1010 | 6.80 | 2.92 | ||
| Latest | 0.1550 | 7.02 | 3.07 | ||
| Change | -2.4650 | -0.15 | +0.06 | ||
| % Change | -94.08% | -2.09% | +1.99% | ||
| Volume | 12,586,800 | 29,500 | 116,000 | ||
| 20-Day Average Volume | 1,703,220 | 32,905 | 31,425 | ||
| Previous Close | 2.6200 | 7.17 | 3.01 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6188 | 9.50 | 2.99 | ||
| 20-Day Raw Stochastic | 0.50% | 3.96% | 75.00% | ||
| 20-Day Relative Strength | 31.94 | 40.72 | 50.53 | ||
| Weighted Alpha | -12.51 | -41.79 | -12.92 | ||
| Today's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -94.87% since 02/27/25 | -5.90% since 05/15/26 | +13.28% since 05/15/26 | ||
| Low | 0.1010 on 03/06/25 | 6.80 on 05/22/26 | 2.71 on 05/19/26 | ||
| High | 3.6500 on 03/03/25 | 7.59 on 05/18/26 | 3.08 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -98.04% since 02/06/25 | -35.77% since 04/22/26 | -3.46% since 04/22/26 | ||
| Low | 0.1010 on 03/06/25 | 6.80 on 05/22/26 | 2.71 on 05/19/26 | ||
| High | 10.8400 on 02/18/25 | 12.35 on 04/24/26 | 3.20 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -96.91% since 12/06/24 | -17.41% since 02/20/26 | +2.68% since 02/20/26 | ||
| Low | 0.1010 on 03/06/25 | 4.00 on 03/09/26 | 2.71 on 05/19/26 | ||
| High | 13.4062 on 01/24/25 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -88.68% since 09/06/24 | +40.40% since 11/21/25 | +9.64% since 11/21/25 | ||
| Low | 0.1010 on 03/06/25 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 13.4062 on 01/24/25 | 14.20 on 04/22/26 | 3.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 23,924 | 14,892 | ||
| Shares Outstanding, K | N/A | 3,408 | 4,851 | ||
| Annual Sales | 210,060,000 | 380,000 | 47,920,000 | ||
| Annual Net Income | -83,290,000 | -1,240,000 | -1,310,000 | ||
| Last Quarter Sales | 183,630,000 | 20,000 | 11,610,000 | ||
| Last Quarter Net Income | -37,387,000 | -460,000 | -1,020,000 | ||
| 60-Month Beta | N/A | 2.37 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||