Intuitive Machines Inc WT
(LUNRW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNRW | MNTS | PRZO | ||
| Company | Intuitive Machines Inc WT | Momentus Inc | Parazero Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.3200 | 5.39 | 1.0200 | ||
| High | 2.5500 | 6.14 | 1.0700 | ||
| Low | 0.1010 | 5.30 | 1.0200 | ||
| Latest | 0.1550 | 5.80 | 1.0500 | ||
| Change | -2.4650 | +0.38 | +0.0100 | ||
| % Change | -94.08% | +7.01% | +0.96% | ||
| Volume | 12,586,800 | 428,387 | 73,011 | ||
| 20-Day Average Volume | 1,703,220 | 2,268,237 | 610,875 | ||
| Previous Close | 2.6200 | 5.42 | 1.0400 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6188 | 6.89 | 1.1470 | ||
| 20-Day Raw Stochastic | 0.50% | 18.92% | 31.29% | ||
| 20-Day Relative Strength | 31.94 | 41.27 | 45.78 | ||
| Weighted Alpha | -12.51 | -91.90 | -30.87 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -94.87% since 02/27/25 | -3.33% since 02/06/26 | +1.92% since 02/06/26 | ||
| Low | 0.1010 on 03/06/25 | 4.90 on 02/10/26 | 0.9252 on 02/11/26 | ||
| High | 3.6500 on 03/03/25 | 8.00 on 02/09/26 | 1.1300 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -98.04% since 02/06/25 | -38.95% since 01/13/26 | -23.19% since 01/13/26 | ||
| Low | 0.1010 on 03/06/25 | 4.90 on 02/10/26 | 0.9006 on 02/05/26 | ||
| High | 10.8400 on 02/18/25 | 10.39 on 01/15/26 | 1.5150 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -96.91% since 12/06/24 | -60.23% since 11/13/25 | -15.20% since 11/13/25 | ||
| Low | 0.1010 on 03/06/25 | 4.73 on 12/30/25 | 0.7572 on 12/29/25 | ||
| High | 13.4062 on 01/24/25 | 18.74 on 12/10/25 | 1.5150 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -88.68% since 09/06/24 | -82.99% since 08/13/25 | -33.33% since 08/13/25 | ||
| Low | 0.1010 on 03/06/25 | 4.73 on 12/30/25 | 0.7572 on 12/29/25 | ||
| High | 13.4062 on 01/24/25 | 34.45 on 10/09/25 | 1.9000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 7,573 | 6,292 | ||
| Shares Outstanding, K | N/A | 1,397 | 6,050 | ||
| Annual Sales | 228,000,000 | 2,110,000 | 930,000 | ||
| Annual Net Income | -283,410,000 | -34,950,000 | -11,050,000 | ||
| Last Quarter Sales | 50,987,000 | 230,000 | N/A | ||
| Last Quarter Net Income | -6,842,000 | -11,070,000 | N/A | ||
| 60-Month Beta | N/A | 1.05 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -19.29 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/24/26 | 04/07/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||