Intuitive Machines Inc WT (LUNRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNRW | DPRO | AIRI | ||
| Company | Intuitive Machines Inc WT | Draganfly Inc | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.3200 | 5.32 | 3.17 | ||
| High | 2.5500 | 5.32 | 3.17 | ||
| Low | 0.1010 | 4.94 | 3.06 | ||
| Latest | 0.1550 | 5.02 | 3.08 | ||
| Change | -2.4650 | -0.26 | unch | ||
| % Change | -94.08% | -4.92% | unch | ||
| Volume | 12,586,800 | 1,061,479 | 29,010 | ||
| 20-Day Average Volume | 1,703,220 | 1,623,416 | 31,576 | ||
| Previous Close | 2.6200 | 5.28 | 3.08 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6188 | 5.59 | 3.18 | ||
| 20-Day Raw Stochastic | 0.50% | 17.28% | 7.70% | ||
| 20-Day Relative Strength | 31.94 | 41.54 | 42.81 | ||
| Weighted Alpha | -12.51 | -9.81 | -13.23 | ||
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -94.87% since 02/27/25 | -23.27% since 04/22/26 | -3.14% since 04/22/26 | ||
| Low | 0.1010 on 03/06/25 | 4.94 on 04/29/26 | 3.06 on 04/29/26 | ||
| High | 3.6500 on 03/03/25 | 6.47 on 04/23/26 | 3.20 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -98.04% since 02/06/25 | +8.50% since 03/27/26 | -0.65% since 03/27/26 | ||
| Low | 0.1010 on 03/06/25 | 4.35 on 03/30/26 | 2.95 on 03/30/26 | ||
| High | 10.8400 on 02/18/25 | 6.56 on 04/22/26 | 3.32 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -96.91% since 12/06/24 | -38.14% since 01/29/26 | -7.78% since 01/29/26 | ||
| Low | 0.1010 on 03/06/25 | 4.35 on 03/30/26 | 2.55 on 02/17/26 | ||
| High | 13.4062 on 01/24/25 | 8.36 on 02/02/26 | 3.60 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -88.68% since 09/06/24 | -41.75% since 10/29/25 | -5.52% since 10/29/25 | ||
| Low | 0.1010 on 03/06/25 | 4.35 on 03/30/26 | 2.55 on 02/17/26 | ||
| High | 13.4062 on 01/24/25 | 11.28 on 10/31/25 | 3.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 28,659 | 14,726 | ||
| Shares Outstanding, K | N/A | 5,428 | 4,781 | ||
| Annual Sales | 210,060,000 | 5,530,000 | 47,920,000 | ||
| Annual Net Income | -83,290,000 | -16,450,000 | -1,310,000 | ||
| Last Quarter Sales | 43,308,000 | 1,360,000 | 12,820,000 | ||
| Last Quarter Net Income | -39,875,000 | -6,870,000 | 150,000 | ||
| 60-Month Beta | N/A | 2.71 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 03/24/26 | 0.05 on 03/27/26 | ||
| Earnings Date | 05/12/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||