Intuitive Machines Inc
(LUNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | GE | RTX | BA | LMT |
| Company | Intuitive Machines Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.59 | 310.69 | 196.96 | 239.40 | 614.59 |
| High | 17.59 | 323.18 | 200.85 | 246.30 | 624.09 |
| Low | 15.23 | 310.22 | 196.96 | 239.40 | 611.20 |
| Latest | 17.52 | 321.00 | 198.66 | 243.03 | 623.58 |
| Change | +2.73 | +14.63 | +2.69 | +6.08 | +14.40 |
| % Change | +18.46% | +4.78% | +1.37% | +2.57% | +2.36% |
| Volume | 9,892,899 | 5,800,500 | 4,350,900 | 6,701,100 | 1,095,700 |
| 20-Day Average Volume | 12,031,715 | 6,447,770 | 6,450,405 | 8,719,440 | 2,037,365 |
| Previous Close | 14.79 | 306.37 | 195.97 | 236.95 | 609.18 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 310.08 | 197.74 | 242.20 | 593.14 |
| 20-Day Raw Stochastic | 33.96% | 81.35% | 64.63% | 56.55% | 80.94% |
| 20-Day Relative Strength | 50.66 | 56.67 | 58.57 | 62.09 | 68.29 |
| Weighted Alpha | +38.54 | +55.94 | +59.42 | +39.26 | +51.67 |
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 01/30/26 | +4.63% since 01/30/26 | -1.13% since 01/30/26 | +3.98% since 01/30/26 | -1.68% since 01/30/26 |
| Low | 14.54 on 02/05/26 | 301.02 on 02/02/26 | 194.33 on 02/04/26 | 228.96 on 02/03/26 | 595.00 on 02/05/26 |
| High | 19.62 on 02/03/26 | 323.18 on 02/06/26 | 206.48 on 02/04/26 | 246.30 on 02/06/26 | 646.59 on 02/03/26 |
| 1-Month | |||||
| %Chg | -6.91% since 01/06/26 | -2.00% since 01/06/26 | +4.34% since 01/06/26 | +5.74% since 01/06/26 | +19.45% since 01/06/26 |
| Low | 14.54 on 02/05/26 | 290.07 on 01/23/26 | 184.37 on 01/09/26 | 225.10 on 01/08/26 | 496.00 on 01/07/26 |
| High | 23.32 on 01/28/26 | 330.26 on 01/07/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 3-Month | |||||
| %Chg | +83.26% since 11/06/25 | +5.15% since 11/06/25 | +13.46% since 11/06/25 | +23.68% since 11/06/25 | +32.98% since 11/06/25 |
| Low | 7.78 on 11/21/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 23.32 on 01/28/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 6-Month | |||||
| %Chg | +66.86% since 08/06/25 | +17.89% since 08/06/25 | +27.55% since 08/06/25 | +7.99% since 08/06/25 | +43.40% since 08/06/25 |
| Low | 7.78 on 11/21/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 423.91 on 08/08/25 |
| High | 23.32 on 01/28/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,157,437 | 336,669,280 | 266,357,760 | 190,862,880 | 143,473,296 |
| Shares Outstanding, K | 180,219 | 1,048,814 | 1,340,772 | 785,347 | 230,080 |
| Annual Sales | 228,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -283,410,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 52,440,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -6,840,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 1.37 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/24/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.02 | 31.21 | 0.00 | 21.04 |