Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR | GE | RTX | BA | LMT |
| Company | Intuitive Machines Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.41 | 303.88 | 197.80 | 222.23 | 593.60 |
| High | 29.09 | 305.00 | 198.39 | 223.15 | 598.00 |
| Low | 27.26 | 298.41 | 197.13 | 220.45 | 592.25 |
| Latest | 29.40 | 303.51 | 197.44 | 220.90 | 594.20 |
| Change | +1.82 | -0.62 | +1.02 | -2.48 | +2.01 |
| % Change | +6.60% | -0.20% | +0.52% | -1.11% | +0.34% |
| Volume | 2,492,289 | 535,579 | 400,282 | 507,100 | 117,432 |
| 20-Day Average Volume | 17,412,334 | 5,272,862 | 3,861,824 | 5,746,923 | 1,068,416 |
| Previous Close | 27.58 | 304.13 | 196.42 | 223.38 | 592.19 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 296.55 | 196.73 | 209.71 | 615.27 |
| 20-Day Raw Stochastic | 98.57% | 61.02% | 61.65% | 78.80% | 12.16% |
| 20-Day Relative Strength | 65.23 | 48.08 | 48.99 | 53.47 | 41.76 |
| Weighted Alpha | +180.45 | +36.45 | +50.30 | +17.53 | +27.38 |
| Today's Opinion | 100% Buy | Hold | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | Hold | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.85% since 04/13/26 | -3.72% since 04/13/26 | -1.81% since 04/13/26 | -0.41% since 04/13/26 | -4.08% since 04/13/26 |
| Low | 22.57 on 04/15/26 | 297.86 on 04/16/26 | 193.91 on 04/16/26 | 215.40 on 04/16/26 | 588.41 on 04/17/26 |
| High | 28.46 on 04/20/26 | 319.14 on 04/14/26 | 204.32 on 04/14/26 | 230.24 on 04/17/26 | 617.00 on 04/14/26 |
| 1-Month | |||||
| %Chg | +58.61% since 03/20/26 | +4.71% since 03/20/26 | -0.20% since 03/20/26 | +13.38% since 03/20/26 | -5.26% since 03/20/26 |
| Low | 15.85 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 588.41 on 04/17/26 |
| High | 28.46 on 04/20/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 230.24 on 04/17/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | +33.46% since 01/20/26 | -3.86% since 01/20/26 | +0.72% since 01/20/26 | -11.15% since 01/20/26 | +3.19% since 01/20/26 |
| Low | 14.54 on 02/05/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 573.82 on 01/27/26 |
| High | 28.46 on 04/20/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +119.39% since 10/20/25 | -0.79% since 10/20/25 | +23.06% since 10/20/25 | +2.03% since 10/20/25 | +17.50% since 10/20/25 |
| Low | 7.78 on 11/21/25 | 270.79 on 03/30/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 28.46 on 04/20/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,371 | 318,975,808 | 264,376,224 | 175,430,816 | 136,477,296 |
| Shares Outstanding, K | 216,801 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 210,060,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -83,290,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 44,790,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -39,880,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 1.31 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/19/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/12/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.75 | 31.19 | 0.00 | 20.98 |