Lunr Royalties Corp (LUNR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR.VN | SGML.VN | LAC.TO | ||
| Company | Lunr Royalties Corp | Sigma Lithium Corporation | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 29.380 | 16.810 | 5.31 | ||
| High | 29.920 | 20.100 | 5.73 | ||
| Low | 28.010 | 16.800 | 5.30 | ||
| Latest | 29.920 | 20.010 | 5.62 | ||
| Change | +0.020 | +3.550 | +0.10 | ||
| % Change | +0.07% | +21.57% | +1.81% | ||
| Volume | 31,102 | 238,665 | 863,487 | ||
| 20-Day Average Volume | 67,204 | 86,234 | 1,219,222 | ||
| Previous Close | 29.900 | 16.460 | 5.52 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.785 | 15.692 | 5.77 | ||
| 20-Day Raw Stochastic | 60.94% | 96.29% | 39.60% | ||
| 20-Day Relative Strength | 61.48 | 58.66 | 43.17 | ||
| Weighted Alpha | N/A | +56.84 | -24.62 | ||
| Today's Opinion | N/A | 64% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 03/26/26 | +48.99% since 03/26/26 | +4.46% since 03/26/26 | ||
| Low | 25.910 on 03/30/26 | 14.150 on 03/27/26 | 5.23 on 03/30/26 | ||
| High | 30.900 on 04/01/26 | 20.310 on 03/30/26 | 5.73 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 03/02/26 | +3.95% since 03/02/26 | -19.60% since 03/02/26 | ||
| Low | 25.240 on 03/03/26 | 12.220 on 03/20/26 | 5.03 on 03/20/26 | ||
| High | 32.490 on 03/17/26 | 20.310 on 03/30/26 | 6.69 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +130.15% since 01/02/26 | +2.30% since 01/02/26 | -14.20% since 01/02/26 | ||
| Low | 13.000 on 01/05/26 | 12.220 on 03/20/26 | 5.03 on 03/20/26 | ||
| High | 32.490 on 03/17/26 | 23.350 on 01/14/26 | 9.47 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | +111.75% since 10/02/25 | -41.21% since 10/02/25 | ||
| Low | 11.220 on 12/19/25 | 6.510 on 11/03/25 | 5.03 on 03/20/26 | ||
| High | 32.490 on 03/17/26 | 23.350 on 01/14/26 | 14.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,105,920 | 2,229,174 | 1,952,217 | ||
| Shares Outstanding, K | 70,385 | 111,403 | 347,370 | ||
| Annual Sales | 0 | 110,012,000 | 0 | ||
| Annual Net Income | 0 | -50,185,000 | -122,087,000 | ||
| Last Quarter Sales | 0 | 16,903,000 | 0 | ||
| Last Quarter Net Income | -474,612 | -24,479,000 | 98,746,000 | ||
| 60-Month Beta | N/A | 1.73 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.22 on 03/31/25 | 0.48 | ||
| Latest Earnings Date | N/A | 04/29/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||