Lunr Royalties Corp (LUNR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNR.VN | LAC.TO | LAR.TO | ||
| Company | Lunr Royalties Corp | Lithium Americas Corp | Lithium Argentina Ag | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 21.000 | 4.10 | 8.34 | ||
| High | 21.000 | 4.11 | 8.57 | ||
| Low | 19.460 | 3.96 | 8.25 | ||
| Last | 19.930 | 4.01 | 8.35 | ||
| Change | -0.820 | -0.05 | +0.01 | ||
| Percent Change | -3.95% | -1.23% | +0.12% | ||
| Volume | 182,701 | 1,560,966 | 1,135,887 | ||
| 20-Day Average Volume | 66,334 | 968,459 | 218,680 | ||
| Previous | 20.750 | 4.06 | 8.34 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.140 | 4.38 | 9.24 | ||
| 20-Day Raw Stochastic | 7.61% | 13.95% | 17.91% | ||
| 20-Day Relative Strength | 38.44 | 33.14 | 35.56 | ||
| Weighted Alpha | N/A | -49.45 | +71.53 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 05/29/26 | +0.50% since 07/24/26 | +0.97% since 07/24/26 | ||
| Low | 19.460 on 06/05/26 | 3.77 on 07/29/26 | 7.63 on 07/29/26 | ||
| High | 22.980 on 06/02/26 | 4.13 on 07/27/26 | 8.57 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 05/05/26 | -26.56% since 06/30/26 | -28.81% since 06/30/26 | ||
| Low | 19.460 on 06/05/26 | 3.77 on 07/29/26 | 7.63 on 07/29/26 | ||
| High | 25.640 on 05/12/26 | 5.71 on 07/02/26 | 12.15 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -31.28% since 03/05/26 | -48.59% since 04/30/26 | -39.58% since 04/30/26 | ||
| Low | 19.460 on 06/05/26 | 3.77 on 07/29/26 | 7.63 on 07/29/26 | ||
| High | 32.490 on 03/17/26 | 8.80 on 06/02/26 | 16.46 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | -39.43% since 01/30/26 | -8.64% since 01/30/26 | ||
| Low | 11.220 on 12/19/25 | 3.77 on 07/29/26 | 7.63 on 07/29/26 | ||
| High | 32.490 on 03/17/26 | 8.80 on 06/02/26 | 16.46 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,773 | 1,407,761 | 1,368,014 | ||
| Shares Outstanding, K | 70,385 | 351,062 | 163,834 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | -122,087,000 | -75,449,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,840,740 | -409,000 | 8,845,000 | ||
| 60-Month Beta | N/A | 1.26 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.00 on 05/14/26 | 0.05 on 05/12/26 | ||
| Latest Earnings Date | N/A | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||