Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | SCCO | FCX | CDE | LEU |
| Company | Lundin Mining Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 18.2200 | 139.32 | 41.47 | 15.35 | 277.05 |
| High | 18.7900 | 140.06 | 42.26 | 16.02 | 283.89 |
| Low | 18.1000 | 136.78 | 41.47 | 15.05 | 266.79 |
| Last | 18.7100 | 136.78 | 41.81 | 15.63 | 275.60 |
| Change | +0.6500 | -1.74 | +0.74 | +0.42 | +0.06 |
| % Change | +3.60% | -1.26% | +1.80% | +2.76% | +0.02% |
| Volume | 92,863 | 824,869 | 12,834,584 | 22,963,775 | 717,557 |
| 20-Day Average Volume | 124,215 | 1,396,408 | 14,286,989 | 18,830,863 | 1,545,928 |
| Previous Close | 18.0600 | 138.52 | 41.07 | 15.21 | 275.54 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.1560 | 134.83 | 41.04 | 17.42 | 344.44 |
| 20-Day Raw Stochastic | 98.34% | 58.98% | 66.13% | 18.85% | 10.27% |
| 20-Day Relative Strength | 70.59 | 58.18 | 51.57 | 45.03 | 43.05 |
| Weighted Alpha | +137.70 | +53.74 | +6.06 | +93.01 | +195.59 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.98% since 11/05/25 | +0.63% since 11/05/25 | +3.98% since 11/05/25 | +10.15% since 11/05/25 | -15.39% since 11/05/25 |
| Low | 16.2500 on 11/06/25 | 134.25 on 11/07/25 | 38.54 on 11/06/25 | 14.25 on 11/07/25 | 254.01 on 11/07/25 |
| High | 18.7900 on 11/12/25 | 140.60 on 11/10/25 | 42.26 on 11/12/25 | 16.02 on 11/12/25 | 317.17 on 11/10/25 |
| 1-Month | |||||
| %Chg | +24.32% since 10/10/25 | +9.34% since 10/10/25 | +2.27% since 10/10/25 | -20.09% since 10/10/25 | -24.23% since 10/10/25 |
| Low | 13.9700 on 10/24/25 | 125.24 on 10/22/25 | 38.54 on 11/06/25 | 13.77 on 11/04/25 | 254.01 on 11/07/25 |
| High | 18.7900 on 11/12/25 | 144.81 on 10/29/25 | 43.50 on 10/13/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| 3-Month | |||||
| %Chg | +63.26% since 08/12/25 | +39.22% since 08/12/25 | -0.81% since 08/12/25 | +31.79% since 08/12/25 | +26.79% since 08/12/25 |
| Low | 10.7770 on 08/20/25 | 92.57 on 08/21/25 | 35.15 on 09/25/25 | 11.23 on 08/20/25 | 162.10 on 08/20/25 |
| High | 18.7900 on 11/12/25 | 144.81 on 10/29/25 | 47.02 on 09/05/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| 6-Month | |||||
| %Chg | +110.36% since 05/12/25 | +48.25% since 05/12/25 | +6.90% since 05/12/25 | +104.05% since 05/12/25 | +190.99% since 05/12/25 |
| Low | 8.6900 on 05/16/25 | 88.54 on 05/16/25 | 35.15 on 09/25/25 | 7.15 on 05/16/25 | 90.25 on 05/19/25 |
| High | 18.7900 on 11/12/25 | 144.81 on 10/29/25 | 49.12 on 07/08/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,469,401 | 112,504,840 | 58,967,240 | 9,768,136 | 5,017,033 |
| Shares Outstanding, K | 856,556 | 812,192 | 1,435,774 | 642,218 | 18,208 |
| Annual Sales | 3,422,600,000 | 11,433,400,000 | 25,455,000,000 | 1,054,010,000 | 442,000,000 |
| Annual Net Income | -203,530,000 | 3,376,800,000 | 1,889,000,000 | 58,900,000 | 73,200,000 |
| Last Quarter Sales | 1,007,000,000 | 3,377,300,000 | 6,972,000,000 | 554,570,000 | 74,900,000 |
| Last Quarter Net Income | 162,900,000 | 1,107,600,000 | 674,000,000 | 266,820,000 | 3,900,000 |
| 60-Month Beta | 1.41 | 1.08 | 1.64 | 1.21 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/05/25 | 1.35 on 10/28/25 | 0.50 on 10/23/25 | 0.23 on 10/29/25 | 0.19 on 11/05/25 |
| Latest Earnings Date | 11/05/25 | 10/28/25 | 10/23/25 | 10/29/25 | 11/05/25 |
| Most Recent Dividend | 0.020 on 09/05/25 | 0.900 on 11/12/25 | 0.150 on 10/15/25 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 12/05/25 | 11/12/25 | 10/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 29.24 | 25.75 | 22.88 | 49.27 |