Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | SCCO | FCX | CDE | LEU |
| Company | Lundin Mining Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.7400 | 183.64 | 62.60 | 15.05 | 179.49 |
| High | 25.7500 | 184.64 | 63.65 | 15.15 | 181.83 |
| Low | 24.3800 | 178.71 | 60.97 | 14.51 | 173.50 |
| Last | 24.7300 | 182.71 | 62.63 | 14.91 | 176.93 |
| Change | -0.6200 | -2.29 | -0.81 | -0.49 | +0.18 |
| Percent Change | -2.45% | -1.24% | -1.28% | -3.18% | +0.10% |
| Volume | 330,100 | 815,600 | 10,789,500 | 30,369,000 | 629,000 |
| 20-Day Average Volume | 160,845 | 1,136,400 | 15,238,205 | 27,354,660 | 851,550 |
| Previous | 25.3500 | 185.00 | 63.44 | 15.40 | 176.75 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.6441 | 178.46 | 61.13 | 15.39 | 166.08 |
| 20-Day Raw Stochastic | 50.10% | 60.96% | 70.31% | 26.34% | 87.66% |
| 20-Day Relative Strength | 47.75 | 51.57 | 50.34 | 44.20 | 52.24 |
| Weighted Alpha | +101.65 | +76.41 | +50.00 | +18.01 | -24.43 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | 8% Sell | 56% Buy | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 48% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 07/24/26 | +1.91% since 07/24/26 | +0.05% since 07/24/26 | -1.45% since 07/24/26 | +7.96% since 07/24/26 |
| Low | 23.9000 on 07/28/26 | 171.00 on 07/28/26 | 58.19 on 07/29/26 | 14.02 on 07/29/26 | 157.89 on 07/28/26 |
| High | 27.3200 on 07/30/26 | 185.68 on 07/30/26 | 63.65 on 07/31/26 | 15.47 on 07/27/26 | 181.83 on 07/31/26 |
| 1-Month | |||||
| %Chg | +1.69% since 06/30/26 | +4.85% since 06/30/26 | -0.41% since 06/30/26 | -8.64% since 06/30/26 | +5.40% since 06/30/26 |
| Low | 22.1300 on 07/08/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 27.3200 on 07/30/26 | 196.43 on 07/22/26 | 65.43 on 07/23/26 | 17.95 on 07/02/26 | 181.83 on 07/31/26 |
| 3-Month | |||||
| %Chg | -3.87% since 04/30/26 | +6.42% since 04/30/26 | +8.39% since 04/30/26 | -17.03% since 04/30/26 | -16.13% since 04/30/26 |
| Low | 22.1300 on 07/08/26 | 161.29 on 07/08/26 | 55.49 on 05/04/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 32.0835 on 06/02/26 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | 235.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | -1.98% since 01/30/26 | -4.00% since 01/30/26 | +3.98% since 01/30/26 | -27.05% since 01/30/26 | -36.42% since 01/30/26 |
| Low | 21.1400 on 03/23/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 33.2900 on 02/25/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.38 on 02/27/26 | 291.63 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,112,816 | 150,930,336 | 90,034,392 | 15,424,559 | 3,480,744 |
| Shares Outstanding, K | 853,733 | 826,065 | 1,437,560 | 1,034,511 | 19,673 |
| Annual Sales, $M | 4,053,200,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 448,700,000 |
| Annual Net Income, $M | 1,283,000,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 77,800,000 |
| Last Qtr Sales, $M | 1,158,800,000 | 4,289,000,000 | 7,029,000,000 | 856,190,000 | 76,700,000 |
| Last Qtr Income, $M | 281,400,000 | 1,670,000,000 | 984,000,000 | 246,760,000 | 10,000,000 |
| 60-Month Beta | 1.25 | 1.11 | 1.37 | 1.29 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.36 on 05/06/26 | 1.05 on 05/05/26 |
| Latest Earnings Date | 08/05/26 | 10/27/26 | 10/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.020 on 06/05/26 | 1.000 on 05/13/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividend Date | 06/05/26 | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 27.05 | 27.82 | 13.51 | 48.83 |