Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.7400 | 62.60 | 15.05 | ||
| High | 25.7500 | 63.65 | 15.15 | ||
| Low | 24.3800 | 60.97 | 14.51 | ||
| Last | 24.7300 | 62.63 | 14.91 | ||
| Change | -0.6200 | -0.81 | -0.49 | ||
| Percent Change | -2.45% | -1.28% | -3.18% | ||
| Volume | 330,100 | 10,789,500 | 30,369,000 | ||
| 20-Day Average Volume | 160,845 | 15,238,205 | 27,354,660 | ||
| Previous | 25.3500 | 63.44 | 15.40 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.6441 | 61.13 | 15.39 | ||
| 20-Day Raw Stochastic | 50.10% | 70.31% | 26.34% | ||
| 20-Day Relative Strength | 47.75 | 50.34 | 44.20 | ||
| Weighted Alpha | +101.65 | +50.00 | +18.01 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 07/24/26 | +0.05% since 07/24/26 | -1.45% since 07/24/26 | ||
| Low | 23.9000 on 07/28/26 | 58.19 on 07/29/26 | 14.02 on 07/29/26 | ||
| High | 27.3200 on 07/30/26 | 63.65 on 07/31/26 | 15.47 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 06/30/26 | -0.41% since 06/30/26 | -8.64% since 06/30/26 | ||
| Low | 22.1300 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | ||
| High | 27.3200 on 07/30/26 | 65.43 on 07/23/26 | 17.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -3.87% since 04/30/26 | +8.39% since 04/30/26 | -17.03% since 04/30/26 | ||
| Low | 22.1300 on 07/08/26 | 55.49 on 05/04/26 | 13.93 on 07/17/26 | ||
| High | 32.0835 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 01/30/26 | +3.98% since 01/30/26 | -27.05% since 01/30/26 | ||
| Low | 21.1400 on 03/23/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | ||
| High | 33.2900 on 02/25/26 | 72.28 on 06/17/26 | 27.38 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,112,816 | 90,034,392 | 15,424,559 | ||
| Shares Outstanding, K | 853,733 | 1,437,560 | 1,034,511 | ||
| Annual Sales, $M | 4,053,200,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income, $M | 1,283,000,000 | 2,204,000,000 | 585,870,000 | ||
| Last Qtr Sales, $M | 1,158,800,000 | 7,029,000,000 | 856,190,000 | ||
| Last Qtr Income, $M | 281,400,000 | 984,000,000 | 246,760,000 | ||
| 60-Month Beta | 1.25 | 1.37 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 0.74 on 07/23/26 | 0.36 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 06/05/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 07/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 27.82 | 13.51 | ||