Lundin Mining Corp
(LUNMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.4500 | 61.15 | 21.17 | ||
| High | 26.0000 | 63.35 | 22.55 | ||
| Low | 24.9800 | 60.16 | 21.09 | ||
| Latest | 25.5301 | 62.84 | 22.42 | ||
| Change | -0.2699 | +0.80 | +1.48 | ||
| % Change | -1.05% | +1.29% | +7.07% | ||
| Volume | 105,300 | 14,370,600 | 20,426,600 | ||
| 20-Day Average Volume | 239,275 | 24,347,730 | 30,178,209 | ||
| Previous Close | 25.8000 | 62.04 | 20.94 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.5099 | 61.80 | 22.86 | ||
| 20-Day Raw Stochastic | 42.61% | 43.78% | 38.43% | ||
| 20-Day Relative Strength | 55.96 | 58.02 | 53.83 | ||
| Weighted Alpha | +228.87 | +86.86 | +158.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/06/26 | +3.58% since 02/06/26 | +4.57% since 02/06/26 | ||
| Low | 24.5000 on 02/09/26 | 60.16 on 02/13/26 | 20.91 on 02/12/26 | ||
| High | 26.7100 on 02/12/26 | 65.98 on 02/12/26 | 23.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 01/13/26 | +5.90% since 01/13/26 | +6.97% since 01/13/26 | ||
| Low | 23.2136 on 02/05/26 | 57.70 on 01/16/26 | 19.08 on 02/05/26 | ||
| High | 28.6500 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +42.55% since 11/13/25 | +55.01% since 11/13/25 | +48.38% since 11/13/25 | ||
| Low | 16.6300 on 11/14/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | ||
| High | 28.6500 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +122.97% since 08/13/25 | +47.03% since 08/13/25 | +89.52% since 08/13/25 | ||
| Low | 10.7770 on 08/20/25 | 35.15 on 09/25/25 | 11.23 on 08/20/25 | ||
| High | 28.6500 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,812,100 | 90,233,912 | 14,396,039 | ||
| Shares Outstanding, K | 854,368 | 1,435,931 | 642,107 | ||
| Annual Sales | 3,422,600,000 | 25,915,000,000 | 1,054,010,000 | ||
| Annual Net Income | -203,530,000 | 2,204,000,000 | 58,900,000 | ||
| Last Quarter Sales | 1,007,000,000 | 5,633,000,000 | 554,570,000 | ||
| Last Quarter Net Income | 162,900,000 | 406,000,000 | 266,820,000 | ||
| 60-Month Beta | 1.24 | 1.47 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/05/25 | 0.47 on 01/22/26 | 0.23 on 10/29/25 | ||
| Latest Earnings Date | 02/18/26 | 04/23/26 | 02/18/26 | ||
| Most Recent Dividend | 0.020 on 12/05/25 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.62 | 35.45 | 32.22 | ||