Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | ERO | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Ero Copper Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.1600 | 50.00 | 20.76 | ||
| High | 11.3000 | 50.55 | 21.24 | ||
| Low | 10.9500 | 49.14 | 20.63 | ||
| Last | 11.0700 | 50.45 | 20.82 | ||
| Change | +0.0700 | +1.67 | +0.38 | ||
| % Change | +0.64% | +3.42% | +1.86% | ||
| Volume | 52,932 | 14,495,308 | 321,389 | ||
| 20-Day Average Volume | 204,282 | 17,473,236 | 430,689 | ||
| Previous Close | 11.0000 | 48.78 | 20.44 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4373 | 49.90 | 20.34 | ||
| 20-Day Raw Stochastic | 22.54% | 61.81% | 64.63% | ||
| 20-Day Relative Strength | 54.51% | 58.77% | 58.27% | ||
| Weighted Alpha | +53.29 | +46.55 | +15.00 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 04/26/24 | -0.10% since 04/26/24 | +0.97% since 04/26/24 | ||
| Low | 10.7500 on 05/02/24 | 48.22 on 05/02/24 | 19.99 on 05/01/24 | ||
| High | 12.0600 on 04/29/24 | 52.52 on 04/29/24 | 21.24 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.83% since 04/03/24 | +1.69% since 04/03/24 | -0.10% since 04/03/24 | ||
| Low | 10.7500 on 05/02/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | ||
| High | 12.1700 on 04/09/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +34.18% since 02/02/24 | +25.81% since 02/02/24 | +32.44% since 02/02/24 | ||
| Low | 7.5100 on 03/04/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | ||
| High | 12.1700 on 04/09/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +70.83% since 11/03/23 | +43.53% since 11/03/23 | +53.99% since 11/03/23 | ||
| Low | 5.9100 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | ||
| High | 12.1700 on 04/09/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,527,035 | 69,970,472 | 2,100,598 | ||
| Shares Outstanding, K | 775,185 | 1,434,409 | 102,769 | ||
| Annual Sales | 3,392,080,000 | 22,855,000,000 | 427,480,000 | ||
| Annual Net Income | 241,560,000 | 1,848,000,000 | 92,800,000 | ||
| Last Quarter Sales | 1,060,010,000 | 6,321,000,000 | 116,410,000 | ||
| Last Quarter Net Income | 38,800,000 | 473,000,000 | 36,550,000 | ||
| 60-Month Beta | 1.60 | 2.02 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/21/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | ||
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | ||
| Most Recent Dividend | 0.066 on 03/21/24 | 0.150 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 37.53 | 23.49 | ||