Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.0000 | 74.46 | 21.75 | ||
| High | 27.9000 | 77.33 | 21.88 | ||
| Low | 26.6700 | 74.40 | 20.96 | ||
| Last | 27.6700 | 76.66 | 20.97 | ||
| Change | +1.4700 | +5.44 | -0.14 | ||
| Percent Change | +5.61% | +7.64% | -0.66% | ||
| Volume | 194,700 | 28,518,300 | 45,810,100 | ||
| 20-Day Average Volume | 173,095 | 13,521,290 | 39,077,344 | ||
| Previous | 26.2000 | 71.22 | 21.11 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.9527 | 67.11 | 17.55 | ||
| 20-Day Raw Stochastic | 91.95% | 96.50% | 88.42% | ||
| 20-Day Relative Strength | 56.95 | 65.20 | 63.68 | ||
| Weighted Alpha | +111.37 | +84.00 | +60.78 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 08/14/26 | +15.30% since 08/14/26 | +11.48% since 08/14/26 | ||
| Low | 24.9000 on 08/19/26 | 65.71 on 08/18/26 | 18.49 on 08/18/26 | ||
| High | 27.9000 on 08/21/26 | 77.33 on 08/21/26 | 21.88 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.79% since 07/21/26 | +22.54% since 07/21/26 | +37.06% since 07/21/26 | ||
| Low | 23.9000 on 07/28/26 | 58.19 on 07/29/26 | 14.02 on 07/29/26 | ||
| High | 28.0000 on 08/05/26 | 77.33 on 08/21/26 | 21.88 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 05/21/26 | +23.03% since 05/21/26 | +17.61% since 05/21/26 | ||
| Low | 22.1300 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | ||
| High | 32.0835 on 06/02/26 | 77.33 on 08/21/26 | 21.88 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 02/20/26 | +19.15% since 02/20/26 | -14.86% since 02/20/26 | ||
| Low | 21.1400 on 03/23/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | ||
| High | 33.2900 on 02/25/26 | 77.33 on 08/21/26 | 27.38 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,622,792 | 110,085,136 | 21,555,798 | ||
| Shares Outstanding, K | 853,733 | 1,436,018 | 1,027,935 | ||
| Annual Sales, $M | 4,053,200,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income, $M | 1,283,000,000 | 2,204,000,000 | 585,870,000 | ||
| Last Qtr Sales, $M | 1,212,700,000 | 7,029,000,000 | 1,085,590,000 | ||
| Last Qtr Income, $M | 278,400,000 | 984,000,000 | 121,850,000 | ||
| 60-Month Beta | 1.26 | 1.37 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/05/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.020 on 06/05/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 07/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 31.24 | 19.92 | ||