Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.1000 | 52.48 | 17.76 | ||
| High | 23.1500 | 53.99 | 18.42 | ||
| Low | 21.3500 | 50.79 | 17.08 | ||
| Latest | 22.4940 | 53.62 | 18.27 | ||
| Change | -1.0860 | -1.83 | -0.99 | ||
| % Change | -4.61% | -3.30% | -5.14% | ||
| Volume | 125,800 | 27,550,300 | 32,706,600 | ||
| 20-Day Average Volume | 252,810 | 19,256,166 | 20,634,234 | ||
| Previous Close | 23.5800 | 55.45 | 19.26 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.7043 | 62.50 | 23.10 | ||
| 20-Day Raw Stochastic | 9.58% | 14.93% | 11.55% | ||
| 20-Day Relative Strength | 40.05 | 39.11 | 38.52 | ||
| Weighted Alpha | +148.76 | +41.72 | +87.82 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.28% since 03/12/26 | -9.44% since 03/12/26 | -15.77% since 03/12/26 | ||
| Low | 21.3500 on 03/19/26 | 50.79 on 03/19/26 | 17.08 on 03/19/26 | ||
| High | 26.5100 on 03/13/26 | 59.06 on 03/13/26 | 21.56 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -13.58% since 02/19/26 | -14.30% since 02/19/26 | -24.06% since 02/19/26 | ||
| Low | 21.3500 on 03/19/26 | 50.79 on 03/19/26 | 17.08 on 03/19/26 | ||
| High | 33.2900 on 02/25/26 | 69.75 on 02/25/26 | 27.38 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +10.37% since 12/19/25 | +9.09% since 12/19/25 | +0.11% since 12/19/25 | ||
| Low | 20.7900 on 12/22/25 | 49.91 on 12/22/25 | 16.94 on 01/02/26 | ||
| High | 33.2900 on 02/25/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +83.77% since 09/19/25 | +19.31% since 09/19/25 | +4.88% since 09/19/25 | ||
| Low | 12.2700 on 09/22/25 | 35.15 on 09/25/25 | 13.55 on 11/21/25 | ||
| High | 33.2900 on 02/25/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,147,506 | 79,692,856 | 12,366,808 | ||
| Shares Outstanding, K | 854,432 | 1,437,202 | 642,098 | ||
| Annual Sales | 4,053,200,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | 1,283,000,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 1,145,130,000 | 5,633,000,000 | 674,850,000 | ||
| Last Quarter Net Income | 767,260,000 | 406,000,000 | 214,970,000 | ||
| 60-Month Beta | 1.16 | 1.41 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/19/26 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.020 on 03/20/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 03/20/26 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.32 | 33.19 | 23.64 | ||