Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.7500 | 66.83 | 20.08 | ||
| High | 31.0800 | 68.85 | 20.25 | ||
| Low | 29.6600 | 65.87 | 19.27 | ||
| Latest | 30.7600 | 67.16 | 19.74 | ||
| Change | +1.0720 | +1.13 | -0.43 | ||
| % Change | +3.61% | +1.71% | -2.13% | ||
| Volume | 84,700 | 17,112,400 | 15,164,800 | ||
| 20-Day Average Volume | 166,705 | 16,320,670 | 18,927,350 | ||
| Previous Close | 29.6880 | 66.03 | 20.17 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.2598 | 62.66 | 18.76 | ||
| 20-Day Raw Stochastic | 93.90% | 75.41% | 68.50% | ||
| 20-Day Relative Strength | 62.85 | 58.31 | 51.80 | ||
| Weighted Alpha | +235.84 | +80.42 | +100.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.53% since 05/06/26 | +10.30% since 05/06/26 | +5.28% since 05/06/26 | ||
| Low | 26.1600 on 05/11/26 | 60.12 on 05/07/26 | 17.95 on 05/07/26 | ||
| High | 31.0800 on 05/13/26 | 68.85 on 05/13/26 | 20.40 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 04/13/26 | -1.28% since 04/13/26 | -2.81% since 04/13/26 | ||
| Low | 24.4500 on 05/04/26 | 55.49 on 05/04/26 | 17.00 on 05/05/26 | ||
| High | 31.1700 on 04/17/26 | 70.96 on 04/20/26 | 21.47 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +20.49% since 02/13/26 | +6.87% since 02/13/26 | -11.95% since 02/13/26 | ||
| Low | 21.1400 on 03/23/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | ||
| High | 33.2900 on 02/25/26 | 70.96 on 04/20/26 | 27.38 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +71.75% since 11/13/25 | +65.66% since 11/13/25 | +30.64% since 11/13/25 | ||
| Low | 16.6300 on 11/14/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | ||
| High | 33.2900 on 02/25/26 | 70.96 on 04/20/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,393,928 | 94,898,448 | 12,945,952 | ||
| Shares Outstanding, K | 855,360 | 1,437,202 | 641,842 | ||
| Annual Sales | 4,053,200,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | 1,283,000,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 1,158,800,000 | 6,234,000,000 | 856,190,000 | ||
| Last Quarter Net Income | 280,500,000 | 881,000,000 | 246,760,000 | ||
| 60-Month Beta | 1.18 | 1.32 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 03/20/26 | 0.150 on 04/15/26 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 06/05/26 | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.90 | 30.95 | 17.37 | ||