Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.2900 | 67.87 | 19.36 | ||
| High | 32.0835 | 72.09 | 19.87 | ||
| Low | 30.8380 | 67.72 | 18.51 | ||
| Latest | 31.9000 | 71.72 | 19.19 | ||
| Change | +1.4700 | +4.68 | -0.13 | ||
| % Change | +4.83% | +6.98% | -0.67% | ||
| Volume | 142,200 | 18,969,699 | 22,575,201 | ||
| 20-Day Average Volume | 111,175 | 13,194,645 | 20,979,240 | ||
| Previous Close | 30.4300 | 67.04 | 19.32 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.4632 | 63.51 | 18.47 | ||
| 20-Day Raw Stochastic | 97.57% | 97.66% | 68.66% | ||
| 20-Day Relative Strength | 63.53 | 62.88 | 51.65 | ||
| Weighted Alpha | +200.04 | +83.03 | +62.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 05/26/26 | +11.44% since 05/26/26 | +4.46% since 05/26/26 | ||
| Low | 26.1300 on 05/27/26 | 62.48 on 05/28/26 | 17.28 on 05/28/26 | ||
| High | 32.0835 on 06/02/26 | 72.09 on 06/02/26 | 19.87 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +25.05% since 05/01/26 | +26.83% since 05/01/26 | +8.73% since 05/01/26 | ||
| Low | 24.4500 on 05/04/26 | 55.49 on 05/04/26 | 16.55 on 05/19/26 | ||
| High | 32.0835 on 06/02/26 | 72.09 on 06/02/26 | 20.40 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 03/02/26 | +5.02% since 03/02/26 | -28.77% since 03/02/26 | ||
| Low | 21.1400 on 03/23/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | ||
| High | 32.0835 on 06/02/26 | 72.09 on 06/02/26 | 24.89 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +72.81% since 12/02/25 | +66.91% since 12/02/25 | +15.95% since 12/02/25 | ||
| Low | 18.0020 on 12/09/25 | 43.66 on 12/04/25 | 15.23 on 12/08/25 | ||
| High | 33.2900 on 02/25/26 | 72.09 on 06/02/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,036,030 | 96,374,032 | 19,986,752 | ||
| Shares Outstanding, K | 855,604 | 1,437,560 | 1,034,511 | ||
| Annual Sales | 4,053,200,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | 1,283,000,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 1,158,800,000 | 6,234,000,000 | 856,190,000 | ||
| Last Quarter Net Income | 281,400,000 | 881,000,000 | 246,760,000 | ||
| 60-Month Beta | 1.20 | 1.35 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 03/20/26 | 0.150 on 04/15/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 04/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 31.59 | 16.95 | ||