Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.4200 | 65.20 | 19.76 | ||
| High | 27.6500 | 66.75 | 20.16 | ||
| Low | 26.0300 | 64.65 | 19.13 | ||
| Latest | 27.1300 | 66.45 | 19.72 | ||
| Change | -0.2900 | +1.35 | unch | ||
| % Change | -1.06% | +2.07% | unch | ||
| Volume | 32,500 | 12,664,600 | 18,235,000 | ||
| 20-Day Average Volume | 159,640 | 17,753,086 | 37,574,727 | ||
| Previous Close | 27.4200 | 65.10 | 19.72 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.3798 | 58.14 | 18.85 | ||
| 20-Day Raw Stochastic | 89.27% | 98.12% | 59.87% | ||
| 20-Day Relative Strength | 55.53 | 60.64 | 48.35 | ||
| Weighted Alpha | +244.43 | +103.28 | +111.32 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 04/01/26 | +8.58% since 04/01/26 | +3.19% since 04/01/26 | ||
| Low | 22.4800 on 04/02/26 | 59.04 on 04/02/26 | 17.66 on 04/02/26 | ||
| High | 27.8500 on 04/08/26 | 66.75 on 04/09/26 | 20.89 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 03/09/26 | +9.85% since 03/09/26 | -13.13% since 03/09/26 | ||
| Low | 21.1400 on 03/23/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | ||
| High | 28.2400 on 03/10/26 | 66.75 on 04/09/26 | 24.03 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 01/09/26 | +17.55% since 01/09/26 | -3.33% since 01/09/26 | ||
| Low | 21.1400 on 03/23/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | ||
| High | 33.2900 on 02/25/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +78.12% since 10/09/25 | +53.43% since 10/09/25 | -1.65% since 10/09/25 | ||
| Low | 13.9700 on 10/24/25 | 38.54 on 11/06/25 | 13.55 on 11/21/25 | ||
| High | 33.2900 on 02/25/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,428,524 | 93,561,848 | 12,657,124 | ||
| Shares Outstanding, K | 854,432 | 1,437,202 | 641,842 | ||
| Annual Sales | 4,053,200,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | 1,283,000,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 1,145,130,000 | 5,633,000,000 | 674,850,000 | ||
| Last Quarter Net Income | 767,260,000 | 406,000,000 | 214,970,000 | ||
| 60-Month Beta | 1.30 | 1.48 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/19/26 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.020 on 03/20/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 03/20/26 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.45 | 34.72 | 21.35 | ||