Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.9800 | 65.43 | 16.68 | ||
| High | 25.9470 | 65.89 | 16.69 | ||
| Low | 24.2500 | 63.70 | 16.12 | ||
| Latest | 24.4200 | 64.40 | 16.32 | ||
| Change | -1.8000 | -4.81 | -1.15 | ||
| % Change | -6.86% | -6.95% | -6.58% | ||
| Volume | 417,300 | 16,702,095 | 46,537,419 | ||
| 20-Day Average Volume | 170,665 | 13,720,180 | 37,949,254 | ||
| Previous Close | 26.2200 | 69.21 | 17.47 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1234 | 66.93 | 17.69 | ||
| 20-Day Raw Stochastic | 2.17% | 25.32% | 23.49% | ||
| 20-Day Relative Strength | 41.73 | 48.74 | 43.51 | ||
| Weighted Alpha | +101.31 | +49.07 | +34.30 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.86% since 06/15/26 | -8.17% since 06/15/26 | -12.54% since 06/15/26 | ||
| Low | 24.2500 on 06/23/26 | 63.70 on 06/23/26 | 16.12 on 06/23/26 | ||
| High | 29.9180 on 06/17/26 | 72.28 on 06/17/26 | 19.47 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.48% since 05/22/26 | +3.89% since 05/22/26 | -7.43% since 05/22/26 | ||
| Low | 24.2500 on 06/23/26 | 61.73 on 06/10/26 | 15.23 on 06/11/26 | ||
| High | 32.0835 on 06/02/26 | 72.28 on 06/17/26 | 19.87 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.17% since 03/23/26 | +17.22% since 03/23/26 | -8.78% since 03/23/26 | ||
| Low | 22.2200 on 03/30/26 | 53.98 on 03/24/26 | 15.23 on 06/11/26 | ||
| High | 32.0835 on 06/02/26 | 72.28 on 06/17/26 | 21.47 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +12.95% since 12/23/25 | +24.08% since 12/23/25 | -14.51% since 12/23/25 | ||
| Low | 20.8800 on 12/29/25 | 50.66 on 12/31/25 | 15.23 on 06/11/26 | ||
| High | 33.2900 on 02/25/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,434,092 | 99,493,528 | 18,072,906 | ||
| Shares Outstanding, K | 855,610 | 1,437,560 | 1,034,511 | ||
| Annual Sales | 4,053,200,000 | 25,915,000,000 | 2,070,130,000 | ||
| Annual Net Income | 1,283,000,000 | 2,204,000,000 | 585,870,000 | ||
| Last Quarter Sales | 1,158,800,000 | 6,234,000,000 | 856,190,000 | ||
| Last Quarter Net Income | 281,400,000 | 881,000,000 | 246,760,000 | ||
| 60-Month Beta | 1.20 | 1.35 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 06/05/26 | 0.150 on 04/15/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 04/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.16 | 33.02 | 15.36 | ||