Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | SCCO | FCX | CDE | ERO |
| Company | Lundin Mining Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.6634 | 98.41 | 38.73 | 6.47 | 14.32 |
| High | 8.7100 | 99.44 | 38.88 | 6.55 | 14.51 |
| Low | 8.5535 | 96.33 | 37.46 | 6.27 | 14.11 |
| Last | 8.6500 | 96.50 | 37.81 | 6.33 | 14.20 |
| Change | +0.1600 | -0.68 | -0.69 | +0.07 | -0.06 |
| % Change | +1.88% | -0.70% | -1.79% | +1.12% | -0.42% |
| Volume | 143,800 | 953,000 | 19,076,300 | 7,927,600 | 301,300 |
| 20-Day Average Volume | 222,350 | 861,935 | 12,786,590 | 9,394,580 | 408,855 |
| Previous Close | 8.4900 | 97.18 | 38.50 | 6.26 | 14.26 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.6360 | 94.89 | 39.00 | 6.12 | 13.97 |
| 20-Day Raw Stochastic | 44.94% | 62.36% | 30.13% | 70.77% | 58.06% |
| 20-Day Relative Strength | 45.64% | 47.58% | 36.82% | 50.92% | 46.27% |
| Weighted Alpha | -5.31 | +5.62 | -14.09 | +61.12 | -20.34 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/16/25 | -0.94% since 01/16/25 | -5.55% since 01/16/25 | +2.26% since 01/16/25 | +2.16% since 01/16/25 |
| Low | 8.3530 on 01/23/25 | 93.73 on 01/23/25 | 36.46 on 01/23/25 | 6.03 on 01/17/25 | 13.72 on 01/23/25 |
| High | 8.8600 on 01/21/25 | 99.96 on 01/17/25 | 40.94 on 01/21/25 | 6.55 on 01/24/25 | 14.98 on 01/21/25 |
| 1-Month | |||||
| %Chg | -0.35% since 12/24/24 | +2.19% since 12/24/24 | -3.60% since 12/24/24 | +8.39% since 12/24/24 | +5.26% since 12/24/24 |
| Low | 8.2500 on 12/30/24 | 90.76 on 12/30/24 | 36.46 on 01/23/25 | 5.53 on 12/30/24 | 13.12 on 12/30/24 |
| High | 9.1400 on 01/06/25 | 99.96 on 01/17/25 | 40.94 on 01/21/25 | 6.66 on 01/10/25 | 14.98 on 01/21/25 |
| 3-Month | |||||
| %Chg | -15.03% since 10/24/24 | -15.74% since 10/24/24 | -19.28% since 10/24/24 | -10.97% since 10/24/24 | -27.22% since 10/24/24 |
| Low | 8.1800 on 12/19/24 | 90.76 on 12/30/24 | 36.46 on 01/23/25 | 5.49 on 11/06/24 | 12.78 on 12/19/24 |
| High | 10.7845 on 10/29/24 | 117.34 on 10/25/24 | 49.21 on 11/07/24 | 7.43 on 12/09/24 | 19.90 on 10/25/24 |
| 6-Month | |||||
| %Chg | -13.67% since 07/24/24 | -7.37% since 07/24/24 | -14.42% since 07/24/24 | -0.78% since 07/24/24 | -25.54% since 07/24/24 |
| Low | 8.1000 on 09/09/24 | 90.76 on 12/30/24 | 36.46 on 01/23/25 | 4.57 on 08/05/24 | 12.78 on 12/19/24 |
| High | 10.9615 on 09/26/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,506,271 | 75,804,608 | 54,330,248 | 2,527,664 | 1,466,917 |
| Shares Outstanding, K | 867,777 | 785,540 | 1,436,928 | 399,315 | 103,304 |
| Annual Sales | 3,392,080,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 241,560,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 1,073,000,000 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,840,000 |
| Last Quarter Net Income | 101,160,000 | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 |
| 60-Month Beta | 1.48 | 1.14 | 1.87 | 1.60 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 1.15 on 10/22/24 | 0.31 on 01/23/25 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 02/19/25 | 02/07/25 | 01/23/25 | 02/19/25 | 03/06/25 |
| Most Recent Dividend | 0.069 on 11/29/24 | 0.700 on 11/06/24 | 0.150 on 01/15/25 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 11/29/24 | 02/10/25 | 01/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 25.02 | 26.19 | 156.50 | 17.39 |