Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | VEEV | TEM | TXG | HNGE |
| Company | Pulmonx Corp | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.34 | 274.79 | 62.37 | 60.53 | 86.88 |
| High | 2.38 | 290.47 | 64.55 | 61.82 | 91.39 |
| Low | 2.30 | 273.60 | 60.58 | 58.70 | 85.75 |
| Last | 2.37 | 285.91 | 62.88 | 62.02 | 91.83 |
| Change | -0.01 | +9.22 | -1.16 | +0.48 | +4.48 |
| Percent Change | -0.42% | +3.33% | -1.81% | +0.78% | +5.13% |
| Volume | 253,314 | 1,526,088 | 5,494,275 | 1,540,280 | 1,059,589 |
| 20-Day Average Volume | 549,696 | 1,994,765 | 7,399,624 | 3,188,246 | 1,902,098 |
| Previous | 2.38 | 276.69 | 64.04 | 61.54 | 87.35 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 244.95 | 58.32 | 58.37 | 87.62 |
| 20-Day Raw Stochastic | 70.14% | 89.68% | 65.06% | 75.48% | 76.69% |
| 20-Day Relative Strength | 63.17 | 75.42 | 56.20 | 63.52 | 59.44 |
| Weighted Alpha | +8.02 | +29.35 | -33.66 | +399.88 | +82.61 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 24% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 08/24/26 | +15.43% since 08/24/26 | -4.61% since 08/24/26 | -3.75% since 08/24/26 | +0.93% since 08/24/26 |
| Low | 2.28 on 08/25/26 | 238.93 on 08/26/26 | 60.58 on 08/31/26 | 58.77 on 08/31/26 | 86.09 on 08/31/26 |
| High | 2.59 on 08/26/26 | 296.24 on 08/27/26 | 71.89 on 08/27/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 1-Month | |||||
| %Chg | +45.71% since 07/31/26 | +40.74% since 07/31/26 | +43.88% since 07/31/26 | +29.91% since 07/31/26 | +21.56% since 07/31/26 |
| Low | 1.65 on 08/03/26 | 204.68 on 08/04/26 | 42.40 on 08/03/26 | 44.39 on 08/07/26 | 75.19 on 08/05/26 |
| High | 2.59 on 08/26/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 3-Month | |||||
| %Chg | +43.94% since 05/29/26 | +64.50% since 05/29/26 | +25.06% since 05/29/26 | +116.96% since 05/29/26 | +61.57% since 05/29/26 |
| Low | 1.17 on 07/24/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 27.28 on 06/01/26 | 55.15 on 06/01/26 |
| High | 2.59 on 08/26/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 6-Month | |||||
| %Chg | +50.32% since 02/27/26 | +57.57% since 02/27/26 | +18.54% since 02/27/26 | +166.42% since 02/27/26 | +112.39% since 02/27/26 |
| Low | 1.13 on 03/30/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 2.59 on 08/26/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,216 | 44,946,352 | 11,555,058 | 8,018,108 | 7,048,621 |
| Shares Outstanding, K | 42,948 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 90,500,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -54,000,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 22,760,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -10,080,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 0.28 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 07/29/26 | 2.35 on 08/26/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/11/26 | 11/19/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.58 | 0.00 | 0.00 | 71.98 |