Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | NRXS | PIII | ||
| Company | Pulmonx Corp | Neuraxis Inc | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.07 | 6.93 | 10.64 | ||
| High | 2.10 | 7.20 | 12.16 | ||
| Low | 2.01 | 6.89 | 10.64 | ||
| Last | 2.04 | 7.09 | 11.58 | ||
| Change | -0.01 | +0.16 | +0.69 | ||
| Percent Change | -0.49% | +2.31% | +6.34% | ||
| Volume | 447,100 | 44,700 | 43,500 | ||
| 20-Day Average Volume | 724,770 | 82,545 | 20,410 | ||
| Previous | 2.05 | 6.93 | 10.89 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.53 | 6.77 | 10.35 | ||
| 20-Day Raw Stochastic | 83.65% | 86.18% | 81.65% | ||
| 20-Day Relative Strength | 66.97 | 52.78 | 56.89 | ||
| Weighted Alpha | -6.03 | +166.30 | -31.77 | ||
| Today's Opinion | 40% Buy | 32% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.15% since 07/31/26 | +13.44% since 07/31/26 | +17.80% since 07/31/26 | ||
| Low | 1.65 on 08/03/26 | 6.33 on 08/03/26 | 9.92 on 08/05/26 | ||
| High | 2.21 on 08/06/26 | 7.21 on 08/04/26 | 12.16 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 07/07/26 | -0.56% since 07/07/26 | +9.97% since 07/07/26 | ||
| Low | 1.17 on 07/24/26 | 5.78 on 07/29/26 | 9.00 on 07/23/26 | ||
| High | 2.21 on 08/06/26 | 7.36 on 07/08/26 | 12.16 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +60.63% since 05/07/26 | -19.43% since 05/07/26 | +223.46% since 05/07/26 | ||
| Low | 1.17 on 07/24/26 | 5.78 on 07/29/26 | 3.25 on 05/11/26 | ||
| High | 2.21 on 08/06/26 | 8.92 on 05/12/26 | 16.89 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +36.00% since 02/06/26 | +62.99% since 02/06/26 | +438.60% since 02/06/26 | ||
| Low | 1.13 on 03/30/26 | 4.35 on 02/09/26 | 1.92 on 02/12/26 | ||
| High | 2.21 on 08/06/26 | 9.33 on 05/05/26 | 16.89 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,614 | 88,462 | 83,897 | ||
| Shares Outstanding, K | 42,948 | 12,477 | 7,245 | ||
| Annual Sales, $M | 90,500,000 | 3,570,000 | 1,459,080,000 | ||
| Annual Net Income, $M | -54,000,000 | -7,800,000 | -147,950,000 | ||
| Last Qtr Sales, $M | 22,760,000 | 1,610,000 | 386,390,000 | ||
| Last Qtr Income, $M | -10,080,000 | -1,760,000 | 1,220,000 | ||
| 60-Month Beta | 0.28 | 1.49 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 07/29/26 | -0.18 on 05/12/26 | -0.99 on 05/14/26 | ||
| Latest Earnings Date | 11/11/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||