Pulmonx Corp
(LUNG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | OM | BEAT | ||
| Company | Pulmonx Corp | Outset Medical Inc | Heartbeam Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 3.81 | 1.2350 | ||
| High | 1.5150 | 3.96 | 1.3700 | ||
| Low | 1.4122 | 3.36 | 1.2200 | ||
| Latest | 1.4700 | 3.39 | 1.3300 | ||
| Change | +0.0500 | -0.41 | +0.1100 | ||
| % Change | +3.52% | -10.79% | +9.02% | ||
| Volume | 250,500 | 492,600 | 459,100 | ||
| 20-Day Average Volume | 332,205 | 386,220 | 674,735 | ||
| Previous Close | 1.4200 | 3.80 | 1.2200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6390 | 4.83 | 1.5700 | ||
| 20-Day Raw Stochastic | 16.24% | 1.16% | 10.78% | ||
| 20-Day Relative Strength | 37.00 | 34.92 | 39.80 | ||
| Weighted Alpha | -62.94 | -60.67 | -72.23 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 02/06/26 | -24.67% since 02/06/26 | -6.99% since 02/06/26 | ||
| Low | 1.3750 on 02/11/26 | 3.36 on 02/13/26 | 1.2200 on 02/13/26 | ||
| High | 1.5583 on 02/10/26 | 4.92 on 02/10/26 | 1.4500 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -24.62% since 01/13/26 | -33.79% since 01/13/26 | -44.58% since 01/13/26 | ||
| Low | 1.3750 on 02/11/26 | 3.36 on 02/13/26 | 1.2200 on 02/13/26 | ||
| High | 2.0292 on 01/14/26 | 5.94 on 01/27/26 | 2.3708 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 11/13/25 | -30.82% since 11/13/25 | -15.29% since 11/13/25 | ||
| Low | 1.3100 on 11/20/25 | 3.10 on 12/26/25 | 0.5400 on 11/21/25 | ||
| High | 2.6600 on 12/12/25 | 6.49 on 01/12/26 | 4.0000 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -4.55% since 08/13/25 | -74.34% since 08/13/25 | +10.83% since 08/13/25 | ||
| Low | 1.3100 on 11/20/25 | 3.10 on 12/26/25 | 0.5400 on 11/21/25 | ||
| High | 2.8900 on 10/28/25 | 16.16 on 09/22/25 | 4.0000 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,633 | 61,539 | 53,356 | ||
| Shares Outstanding, K | 41,247 | 18,153 | 40,117 | ||
| Annual Sales | 83,790,000 | 113,690,000 | 0 | ||
| Annual Net Income | -56,390,000 | -127,980,000 | -19,450,000 | ||
| Last Quarter Sales | 21,500,000 | 29,430,000 | 0 | ||
| Last Quarter Net Income | -13,960,000 | -17,840,000 | -5,260,000 | ||
| 60-Month Beta | 0.07 | 2.08 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/25 | -0.69 on 11/10/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 02/18/26 | 05/06/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||