Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | CCLD | NRXS | ||
| Company | Pulmonx Corp | Carecloud Inc | Neuraxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.34 | 2.46 | 6.00 | ||
| High | 2.38 | 2.47 | 6.06 | ||
| Low | 2.30 | 2.33 | 5.89 | ||
| Last | 2.37 | 2.37 | 5.99 | ||
| Change | -0.01 | -0.12 | -0.01 | ||
| Percent Change | -0.42% | -4.82% | -0.17% | ||
| Volume | 253,414 | 673,399 | 49,696 | ||
| 20-Day Average Volume | 549,696 | 489,121 | 89,807 | ||
| Previous | 2.38 | 2.49 | 6.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 2.52 | 6.36 | ||
| 20-Day Raw Stochastic | 70.14% | 43.51% | 27.02% | ||
| 20-Day Relative Strength | 63.17 | 47.38 | 39.42 | ||
| Weighted Alpha | +8.02 | -29.80 | +103.29 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 08/24/26 | -5.40% since 08/24/26 | -1.78% since 08/24/26 | ||
| Low | 2.28 on 08/25/26 | 2.33 on 08/31/26 | 5.89 on 08/31/26 | ||
| High | 2.59 on 08/26/26 | 2.80 on 08/27/26 | 6.23 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +45.71% since 07/31/26 | -3.07% since 07/31/26 | -4.61% since 07/31/26 | ||
| Low | 1.65 on 08/03/26 | 2.03 on 08/06/26 | 5.50 on 08/11/26 | ||
| High | 2.59 on 08/26/26 | 2.80 on 08/27/26 | 7.21 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +43.94% since 05/29/26 | +0.64% since 05/29/26 | -19.54% since 05/29/26 | ||
| Low | 1.17 on 07/24/26 | 2.03 on 08/06/26 | 5.50 on 08/11/26 | ||
| High | 2.59 on 08/26/26 | 2.80 on 08/27/26 | 7.47 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +50.32% since 02/27/26 | -3.47% since 02/27/26 | -0.63% since 02/27/26 | ||
| Low | 1.13 on 03/30/26 | 2.03 on 08/06/26 | 5.50 on 08/11/26 | ||
| High | 2.59 on 08/26/26 | 3.81 on 03/26/26 | 9.33 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,216 | 105,808 | 75,348 | ||
| Shares Outstanding, K | 42,948 | 42,493 | 12,558 | ||
| Annual Sales, $M | 90,500,000 | 120,500,000 | 3,570,000 | ||
| Annual Net Income, $M | -54,000,000 | 10,800,000 | -7,800,000 | ||
| Last Qtr Sales, $M | 22,760,000 | 31,880,000 | 1,930,000 | ||
| Last Qtr Income, $M | -10,080,000 | 1,120,000 | -2,090,000 | ||
| 60-Month Beta | 0.28 | 1.51 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 07/29/26 | 0.06 on 08/06/26 | -0.19 on 08/11/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.31 | 0.00 | ||