Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | NYXH | EUDA | ||
| Company | Pulmonx Corp | Nyxoah S A | Euda Health Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 1.5800 | 16.58 | ||
| High | 1.2900 | 1.7000 | 16.58 | ||
| Low | 1.2300 | 1.5800 | 16.49 | ||
| Latest | 1.2500 | 1.5900 | 16.49 | ||
| Change | unch | +0.0100 | +1.29 | ||
| % Change | unch | +0.63% | +8.49% | ||
| Volume | 293,194 | 1,481,181 | 5,736 | ||
| 20-Day Average Volume | 385,735 | 672,614 | 7,687 | ||
| Previous Close | 1.2500 | 1.5800 | 15.20 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4980 | 2.2460 | 16.62 | ||
| 20-Day Raw Stochastic | 6.06% | 18.33% | 44.21% | ||
| 20-Day Relative Strength | 40.75 | 32.29 | 55.25 | ||
| Weighted Alpha | -40.72 | -71.22 | -90.66 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.59% since 06/10/26 | +21.37% since 06/10/26 | +6.66% since 06/08/26 | ||
| Low | 1.2200 on 06/15/26 | 1.3401 on 06/11/26 | 15.00 on 06/11/26 | ||
| High | 1.5082 on 06/12/26 | 1.7000 on 06/17/26 | 16.58 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 05/15/26 | -48.38% since 05/15/26 | +12.95% since 05/15/26 | ||
| Low | 1.2200 on 06/15/26 | 1.2600 on 06/10/26 | 14.58 on 05/18/26 | ||
| High | 1.7150 on 06/01/26 | 3.1500 on 05/18/26 | 18.90 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -22.84% since 03/17/26 | -49.04% since 03/17/26 | +62.21% since 03/17/26 | ||
| Low | 1.1300 on 03/30/26 | 1.2600 on 06/10/26 | 5.26 on 04/17/26 | ||
| High | 1.7150 on 06/01/26 | 3.6400 on 04/06/26 | 25.70 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -50.79% since 12/17/25 | -66.88% since 12/17/25 | -68.53% since 12/17/25 | ||
| Low | 1.1300 on 03/30/26 | 1.2600 on 06/10/26 | 5.26 on 04/17/26 | ||
| High | 2.6500 on 12/18/25 | 5.3900 on 01/13/26 | 59.60 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,796 | 61,242 | 45,513 | ||
| Shares Outstanding, K | 42,237 | 38,761 | 2,994 | ||
| Annual Sales | 90,500,000 | 11,340,000 | 6,820,000 | ||
| Annual Net Income | -54,000,000 | -101,920,000 | -2,770,000 | ||
| Last Quarter Sales | 20,590,000 | 7,460,000 | 1,700,000 | ||
| Last Quarter Net Income | -13,650,000 | -18,660,000 | -2,410,000 | ||
| 60-Month Beta | 0.28 | 1.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/29/26 | -0.43 on 05/12/26 | N/A on 12/29/23 | ||
| Earnings Date | 07/29/26 | 08/17/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||