Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | EUDA | OM | ||
| Company | Pulmonx Corp | Euda Health Holdings Ltd | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.01 | 2.68 | 4.43 | ||
| High | 2.19 | 2.99 | 4.43 | ||
| Low | 1.96 | 2.68 | 4.26 | ||
| Latest | 2.04 | 2.95 | 4.34 | ||
| Change | +0.03 | +0.23 | -0.05 | ||
| % Change | +1.49% | +8.46% | -1.14% | ||
| Volume | 784,889 | 23,835 | 450,641 | ||
| 20-Day Average Volume | 1,096,445 | 30,983 | 930,173 | ||
| Previous Close | 2.01 | 2.72 | 4.39 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 2.93 | 5.02 | ||
| 20-Day Raw Stochastic | 85.71% | 38.89% | 3.96% | ||
| 20-Day Relative Strength | 58.02 | 52.91 | 26.95 | ||
| Weighted Alpha | -35.38 | -65.09 | -51.80 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.05% since 12/01/25 | -6.94% since 12/01/25 | +2.73% since 12/01/25 | ||
| Low | 1.71 on 12/02/25 | 2.68 on 12/08/25 | 4.00 on 12/03/25 | ||
| High | 2.18 on 12/08/25 | 3.29 on 12/02/25 | 4.97 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.29% since 11/07/25 | -13.99% since 11/07/25 | -64.05% since 11/07/25 | ||
| Low | 1.31 on 11/20/25 | 2.60 on 11/18/25 | 4.00 on 12/03/25 | ||
| High | 2.18 on 12/08/25 | 3.50 on 11/10/25 | 12.47 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +21.18% since 09/08/25 | +96.67% since 09/08/25 | -68.61% since 09/08/25 | ||
| Low | 1.31 on 11/20/25 | 1.03 on 09/15/25 | 4.00 on 12/03/25 | ||
| High | 2.89 on 10/28/25 | 4.30 on 10/16/25 | 16.16 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -35.02% since 06/06/25 | -14.24% since 06/06/25 | -79.29% since 06/06/25 | ||
| Low | 1.31 on 11/20/25 | 1.03 on 09/15/25 | 4.00 on 12/03/25 | ||
| High | 3.88 on 07/23/25 | 4.30 on 10/16/25 | 21.98 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,906 | 101,064 | 79,692 | ||
| Shares Outstanding, K | 41,247 | 37,156 | 18,153 | ||
| Annual Sales | 83,790,000 | 4,010,000 | 113,690,000 | ||
| Annual Net Income | -56,390,000 | -15,360,000 | -127,980,000 | ||
| Last Quarter Sales | 21,500,000 | 1,700,000 | 29,430,000 | ||
| Last Quarter Net Income | -13,960,000 | -2,410,000 | -17,840,000 | ||
| 60-Month Beta | 0.22 | -0.15 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/25 | N/A on 12/29/23 | -0.69 on 11/10/25 | ||
| Latest Earnings Date | 11/12/25 | 07/29/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||