Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | HCAT | SOPH | ||
| Company | Pulmonx Corp | Health Catalyst Inc | Sophia Genetics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 6.67 | 5.11 | ||
| High | 9.89 | 6.80 | 5.15 | ||
| Low | 9.55 | 6.42 | 4.95 | ||
| Last | 9.84 | 6.40 | 5.01 | ||
| Change | +0.46 | -0.14 | -0.07 | ||
| % Change | +4.90% | -2.14% | -1.38% | ||
| Volume | 372,342 | 99,138 | 26,700 | ||
| 20-Day Average Volume | 555,665 | 652,205 | 68,780 | ||
| Previous Close | 9.38 | 6.54 | 5.08 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 6.04 | 4.99 | ||
| 20-Day Raw Stochastic | 91.99% | 70.00% | 51.67% | ||
| 20-Day Relative Strength | 60.86% | 46.07% | 51.63% | ||
| Weighted Alpha | -27.88 | -49.30 | +20.23 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.93% since 04/26/24 | +7.13% since 04/26/24 | -0.40% since 04/26/24 | ||
| Low | 7.29 on 04/30/24 | 6.07 on 04/29/24 | 4.85 on 04/29/24 | ||
| High | 9.98 on 05/02/24 | 6.80 on 05/03/24 | 5.30 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +22.64% since 04/03/24 | -3.44% since 04/03/24 | -2.72% since 04/03/24 | ||
| Low | 7.11 on 04/25/24 | 5.45 on 04/23/24 | 4.70 on 04/18/24 | ||
| High | 9.98 on 05/02/24 | 6.95 on 04/04/24 | 5.30 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -31.63% since 02/02/24 | -34.88% since 02/02/24 | +11.58% since 02/02/24 | ||
| Low | 7.11 on 04/25/24 | 5.45 on 04/23/24 | 4.00 on 02/06/24 | ||
| High | 14.84 on 02/15/24 | 10.31 on 02/12/24 | 7.37 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -1.71% since 11/03/23 | -15.00% since 11/03/23 | +23.10% since 11/03/23 | ||
| Low | 7.11 on 04/25/24 | 5.45 on 04/23/24 | 3.11 on 11/13/23 | ||
| High | 14.84 on 02/15/24 | 11.41 on 01/12/24 | 7.37 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,477 | 386,082 | 331,373 | ||
| Shares Outstanding, K | 38,537 | 59,034 | 65,231 | ||
| Annual Sales | 68,680,000 | 295,940,000 | 62,370,000 | ||
| Annual Net Income | -60,840,000 | -118,150,000 | -78,980,000 | ||
| Last Quarter Sales | 19,280,000 | 75,080,000 | 17,050,000 | ||
| Last Quarter Net Income | -13,890,000 | -30,310,000 | -24,060,000 | ||
| 60-Month Beta | 0.66 | 1.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/21/24 | 0.02 on 02/22/24 | -0.37 on 03/05/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||