Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | OM | YI | ||
| Company | Pulmonx Corp | Outset Medical Inc | 111 Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 4.30 | 5.37 | ||
| High | 1.6290 | 4.45 | 5.77 | ||
| Low | 1.5400 | 4.11 | 5.01 | ||
| Latest | 1.5500 | 4.32 | 5.70 | ||
| Change | +0.0100 | +0.06 | +0.20 | ||
| % Change | +0.65% | +1.41% | +3.64% | ||
| Volume | 309,800 | 103,400 | 22,400 | ||
| 20-Day Average Volume | 563,105 | 177,270 | 13,545 | ||
| Previous Close | 1.5400 | 4.26 | 5.50 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3285 | 4.14 | 5.98 | ||
| 20-Day Raw Stochastic | 82.41% | 62.00% | 35.57% | ||
| 20-Day Relative Strength | 59.81 | 53.39 | 42.71 | ||
| Weighted Alpha | -30.92 | -43.57 | -58.68 | ||
| Today's Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.05% since 05/15/26 | +19.01% since 05/15/26 | -1.55% since 05/15/26 | ||
| Low | 1.2650 on 05/18/26 | 3.57 on 05/18/26 | 5.01 on 05/22/26 | ||
| High | 1.6290 on 05/22/26 | 4.45 on 05/22/26 | 6.36 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 04/22/26 | -4.42% since 04/22/26 | -15.56% since 04/22/26 | ||
| Low | 1.1800 on 04/30/26 | 3.47 on 05/11/26 | 5.01 on 05/22/26 | ||
| High | 1.6290 on 05/22/26 | 4.84 on 05/06/26 | 7.05 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 02/20/26 | +22.38% since 02/20/26 | -30.32% since 02/20/26 | ||
| Low | 1.1300 on 03/30/26 | 3.00 on 03/09/26 | 5.01 on 05/22/26 | ||
| High | 2.1600 on 03/06/26 | 4.84 on 05/06/26 | 8.41 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 11/21/25 | +0.70% since 11/21/25 | +55.74% since 11/21/25 | ||
| Low | 1.1300 on 03/30/26 | 3.00 on 03/09/26 | 2.48 on 01/02/26 | ||
| High | 2.6600 on 12/12/25 | 6.49 on 01/12/26 | 11.17 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,467 | 80,080 | 50,075 | ||
| Shares Outstanding, K | 42,237 | 18,537 | 8,785 | ||
| Annual Sales | 90,500,000 | 119,480,000 | 1,795,490,000 | ||
| Annual Net Income | -54,000,000 | -81,650,000 | -9,650,000 | ||
| Last Quarter Sales | 20,590,000 | 27,860,000 | 440,110,000 | ||
| Last Quarter Net Income | -13,650,000 | -18,980,000 | -8,080,000 | ||
| 60-Month Beta | 0.18 | 1.92 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/29/26 | -0.83 on 05/07/26 | -0.20 on 04/09/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||