Pulmonx Corp (LUNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNG | VEEV | TEM | HIMS | HNGE |
| Company | Pulmonx Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2300 | 160.86 | 49.88 | 31.60 | 68.00 |
| High | 1.2900 | 163.76 | 52.65 | 33.45 | 68.87 |
| Low | 1.2300 | 153.91 | 48.71 | 31.03 | 66.66 |
| Latest | 1.2500 | 154.85 | 48.79 | 31.89 | 67.04 |
| Change | unch | -8.53 | -1.77 | +0.42 | -0.77 |
| % Change | unch | -5.22% | -3.50% | +1.33% | -1.14% |
| Volume | 293,194 | 2,243,283 | 5,988,182 | 22,963,352 | 1,497,269 |
| 20-Day Average Volume | 385,735 | 2,708,324 | 7,182,999 | 18,437,672 | 1,821,043 |
| Previous Close | 1.2500 | 163.38 | 50.56 | 31.47 | 67.81 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4980 | 167.04 | 48.94 | 27.08 | 60.42 |
| 20-Day Raw Stochastic | 6.06% | 2.47% | 42.97% | 86.52% | 80.08% |
| 20-Day Relative Strength | 40.75 | 41.63 | 49.01 | 61.57 | 71.58 |
| Weighted Alpha | -40.72 | -47.64 | -38.85 | -59.54 | +50.83 |
| Today's Opinion | 72% Sell | 80% Sell | 88% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.59% since 06/10/26 | -5.44% since 06/10/26 | -1.39% since 06/10/26 | +14.79% since 06/10/26 | +8.02% since 06/10/26 |
| Low | 1.2200 on 06/15/26 | 153.91 on 06/17/26 | 47.12 on 06/12/26 | 26.52 on 06/12/26 | 61.51 on 06/11/26 |
| High | 1.5082 on 06/12/26 | 167.21 on 06/11/26 | 54.22 on 06/16/26 | 33.45 on 06/17/26 | 70.72 on 06/16/26 |
| 1-Month | |||||
| %Chg | -1.57% since 05/15/26 | -2.52% since 05/15/26 | +11.06% since 05/15/26 | +27.31% since 05/15/26 | +23.01% since 05/15/26 |
| Low | 1.2200 on 06/15/26 | 153.91 on 06/17/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 52.25 on 05/27/26 |
| High | 1.7150 on 06/01/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 33.45 on 06/17/26 | 70.72 on 06/16/26 |
| 3-Month | |||||
| %Chg | -22.84% since 03/17/26 | -17.06% since 03/17/26 | -4.03% since 03/17/26 | +27.66% since 03/17/26 | +51.98% since 03/17/26 |
| Low | 1.1300 on 03/30/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 1.7150 on 06/01/26 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 33.45 on 06/17/26 | 70.72 on 06/16/26 |
| 6-Month | |||||
| %Chg | -50.79% since 12/17/25 | -28.13% since 12/17/25 | -24.49% since 12/17/25 | -8.81% since 12/17/25 | +39.67% since 12/17/25 |
| Low | 1.1300 on 03/30/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 2.6500 on 12/18/25 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 70.72 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,796 | 26,539,938 | 9,078,807 | 7,283,983 | 5,247,137 |
| Shares Outstanding, K | 42,237 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 90,500,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -54,000,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 20,590,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -13,650,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.28 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/29/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 07/29/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 0.00 | 251.42 | 0.00 |