Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | APP | TT | SLB | COHR |
| Company | Luna Innovations Incorporated | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2100 | 452.30 | 469.04 | 47.24 | 286.09 |
| High | 1.2800 | 453.83 | 479.06 | 47.74 | 289.93 |
| Low | 1.2100 | 432.40 | 465.48 | 47.07 | 276.23 |
| Latest | 1.2500 | 440.88 | 472.05 | 47.12 | 277.60 |
| Change | unch | -11.85 | -8.15 | -0.43 | -21.78 |
| % Change | unch | -2.62% | -1.70% | -0.90% | -7.28% |
| Volume | 1,327 | 1,659,009 | 431,524 | 1,947,922 | 2,575,109 |
| 20-Day Average Volume | 101,668 | 5,554,760 | 1,232,829 | 15,761,543 | 5,142,922 |
| Previous Close | 1.2500 | 452.73 | 480.20 | 47.55 | 299.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2628 | 489.34 | 481.32 | 47.13 | 352.91 |
| 20-Day Raw Stochastic | 67.65% | 14.61% | 27.30% | 30.82% | 1.50% |
| 20-Day Relative Strength | 52.44 | 42.04 | 50.56 | 40.01 | 38.18 |
| Weighted Alpha | +16.16 | -6.93 | +10.60 | +31.96 | +144.00 |
| Today's Opinion | 8% Sell | 72% Sell | 88% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/09/26 | -15.16% since 07/09/26 | +0.70% since 07/09/26 | -0.03% since 07/09/26 | -14.76% since 07/09/26 |
| Low | 1.2000 on 07/10/26 | 431.10 on 07/14/26 | 466.26 on 07/16/26 | 46.83 on 07/15/26 | 276.51 on 07/16/26 |
| High | 1.2800 on 07/16/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 330.15 on 07/10/26 |
| 1-Month | |||||
| %Chg | +1.64% since 06/16/26 | -14.30% since 06/16/26 | -0.01% since 06/16/26 | -11.01% since 06/16/26 | -27.13% since 06/16/26 |
| Low | 1.0100 on 06/17/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 276.51 on 07/16/26 |
| High | 1.3500 on 06/25/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 53.14 on 06/17/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +7.83% since 04/16/26 | -5.27% since 04/16/26 | +3.27% since 04/16/26 | -8.71% since 04/16/26 | -14.95% since 04/16/26 |
| Low | 0.8237 on 05/13/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 276.51 on 07/16/26 |
| High | 1.3500 on 06/25/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +7.83% since 01/16/26 | -22.37% since 01/16/26 | +22.02% since 01/16/26 | +1.06% since 01/16/26 | +46.02% since 01/16/26 |
| Low | 0.8220 on 04/06/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.5500 on 02/06/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,449 | 152,090,112 | 106,150,608 | 71,090,008 | 58,570,404 |
| Shares Outstanding, K | 33,959 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 109,500,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 9,280,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 30,700,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 460,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.91 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 12/31/24 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.01 | 36.49 | 17.41 | 77.89 |