Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | ATHR | SAIH | ||
| Company | Luna Innovations Incorporated | Aether Holdings Inc | Saiheat Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 3.60 | 24.40 | ||
| High | 1.3550 | 4.05 | 24.40 | ||
| Low | 1.2800 | 3.28 | 23.15 | ||
| Last | 1.3550 | 3.48 | 24.00 | ||
| Change | +0.0450 | -0.17 | unch | ||
| Percent Change | +3.44% | -4.76% | unch | ||
| Volume | 5,431,646 | 24,000 | 8,686 | ||
| 20-Day Average Volume | 497,302 | 11,280 | 17,319 | ||
| Previous | 1.3100 | 3.65 | 24.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2790 | 3.72 | 20.72 | ||
| 20-Day Raw Stochastic | 100.00% | 37.50% | 90.54% | ||
| 20-Day Relative Strength | 60.56 | 44.33 | 72.49 | ||
| Weighted Alpha | +31.32 | -68.09 | +248.21 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 08/17/26 | -4.66% since 08/14/26 | +20.94% since 08/17/26 | ||
| Low | 1.2600 on 08/21/26 | 3.28 on 08/24/26 | 19.70 on 08/18/26 | ||
| High | 1.3550 on 08/24/26 | 4.20 on 08/19/26 | 24.70 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 07/24/26 | -16.35% since 07/24/26 | +62.16% since 07/24/26 | ||
| Low | 1.2200 on 08/10/26 | 2.94 on 08/03/26 | 15.20 on 07/27/26 | ||
| High | 1.3550 on 08/24/26 | 4.38 on 07/29/26 | 24.70 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +24.31% since 05/22/26 | -3.60% since 05/22/26 | +109.51% since 05/22/26 | ||
| Low | 0.8337 on 05/26/26 | 2.89 on 06/10/26 | 10.02 on 06/05/26 | ||
| High | 1.3550 on 08/24/26 | 5.37 on 07/06/26 | 24.70 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -9.67% since 02/24/26 | +11.90% since 02/24/26 | +275.59% since 02/24/26 | ||
| Low | 0.8220 on 04/06/26 | 1.87 on 04/02/26 | 6.11 on 02/27/26 | ||
| High | 1.5000 on 02/25/26 | 5.37 on 07/06/26 | 24.70 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,486 | 44,716 | 43,977 | ||
| Shares Outstanding, K | 33,959 | 12,238 | 1,832 | ||
| Annual Sales, $M | 109,500,000 | 1,380,000 | 4,520,000 | ||
| Annual Net Income, $M | 9,280,000 | -3,140,000 | -6,450,000 | ||
| Last Qtr Sales, $M | 30,700,000 | 330,000 | N/A | ||
| Last Qtr Income, $M | 460,000 | -1,340,000 | N/A | ||
| 60-Month Beta | 1.89 | 6.73 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.11 on 08/13/26 | N/A | ||
| Latest Earnings Date | 12/31/24 | 05/15/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||