Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | VBIX | KNRX | ||
| Company | Luna Innovations Incorporated | Viewbix Inc | Knorex Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.0900 | 2.82 | 1.1300 | ||
| High | 1.1500 | 2.92 | 1.2000 | ||
| Low | 1.0900 | 2.77 | 1.1300 | ||
| Latest | 1.0900 | 2.81 | 1.1800 | ||
| Change | -0.0550 | +0.06 | -0.0230 | ||
| % Change | -4.80% | +2.31% | -1.91% | ||
| Volume | 43,000 | 25,800 | 7,700 | ||
| 20-Day Average Volume | 21,285 | 43,430 | 48,705 | ||
| Previous Close | 1.1450 | 2.75 | 1.2030 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1148 | 2.19 | 1.4622 | ||
| 20-Day Raw Stochastic | 56.07% | 91.92% | 7.09% | ||
| 20-Day Relative Strength | 45.40 | 73.32 | 44.54 | ||
| Weighted Alpha | +96.01 | -10.81 | -68.33 | ||
| Today's Opinion | 56% Sell | 40% Buy | N/A | ||
| Previous Opinion | 40% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 8% Sell | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 04/17/26 | +22.17% since 04/17/26 | -8.53% since 04/17/26 | ||
| Low | 1.0500 on 04/23/26 | 2.20 on 04/20/26 | 1.1300 on 04/24/26 | ||
| High | 1.1500 on 04/24/26 | 2.92 on 04/24/26 | 1.3900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 03/24/26 | +44.10% since 03/24/26 | -15.11% since 03/24/26 | ||
| Low | 0.8220 on 04/06/26 | 1.56 on 04/07/26 | 1.1300 on 04/24/26 | ||
| High | 1.3000 on 03/27/26 | 2.92 on 04/24/26 | 1.8350 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 01/23/26 | +41.21% since 01/23/26 | -23.28% since 01/23/26 | ||
| Low | 0.8220 on 04/06/26 | 1.39 on 03/05/26 | 0.7551 on 02/13/26 | ||
| High | 1.5500 on 02/06/26 | 2.92 on 04/24/26 | 3.4496 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -26.85% since 10/24/25 | -22.38% since 10/24/25 | -43.00% since 10/24/25 | ||
| Low | 0.6220 on 11/21/25 | 0.96 on 12/18/25 | 0.7551 on 02/13/26 | ||
| High | 1.7500 on 11/12/25 | 3.70 on 10/27/25 | 3.4496 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,015 | 37,474 | 35,899 | ||
| Shares Outstanding, K | 33,959 | 13,336 | 30,423 | ||
| Annual Sales | 109,500,000 | 1,570,000 | 10,820,365 | ||
| Annual Net Income | 9,280,000 | -19,290,000 | -5,884,151 | ||
| Last Quarter Sales | 30,700,000 | 2,720,000 | N/A | ||
| Last Quarter Net Income | 460,000 | -3,390,000 | N/A | ||
| 60-Month Beta | 1.98 | 1.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.32 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/24 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||