Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | AERT | PXLW | ||
| Company | Luna Innovations Incorporated | Aeries Technology Inc | Pixelworks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 7.26 | 6.22 | ||
| High | 1.2600 | 7.40 | 6.30 | ||
| Low | 1.2300 | 7.18 | 6.03 | ||
| Latest | 1.2400 | 7.37 | 6.06 | ||
| Change | -0.0100 | +0.12 | -0.18 | ||
| % Change | -0.80% | +1.66% | -2.81% | ||
| Volume | 182,200 | 8,000 | 27,300 | ||
| 20-Day Average Volume | 97,555 | 78,442 | 78,290 | ||
| Previous Close | 1.2500 | 7.25 | 6.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2160 | 6.53 | 6.31 | ||
| 20-Day Raw Stochastic | 67.65% | 97.72% | 23.55% | ||
| 20-Day Relative Strength | 53.40 | 61.24 | 47.66 | ||
| Weighted Alpha | +13.80 | -32.81 | -22.63 | ||
| Today's Opinion | 24% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 06/24/26 | +0.41% since 06/24/26 | +5.21% since 06/24/26 | ||
| Low | 1.2300 on 07/01/26 | 7.10 on 06/30/26 | 5.69 on 06/26/26 | ||
| High | 1.3500 on 06/25/26 | 7.44 on 06/29/26 | 6.30 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 06/01/26 | +18.32% since 06/01/26 | -14.16% since 06/01/26 | ||
| Low | 1.0100 on 06/17/26 | 3.94 on 06/10/26 | 5.69 on 06/26/26 | ||
| High | 1.3500 on 06/25/26 | 7.45 on 06/22/26 | 7.26 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 04/01/26 | +128.26% since 04/01/26 | +11.60% since 04/01/26 | ||
| Low | 0.8220 on 04/06/26 | 2.87 on 04/02/26 | 5.20 on 04/16/26 | ||
| High | 1.3500 on 06/25/26 | 7.45 on 06/22/26 | 7.45 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +7.83% since 12/31/25 | +78.71% since 12/31/25 | -4.72% since 12/31/25 | ||
| Low | 0.8220 on 04/06/26 | 2.08 on 02/24/26 | 4.84 on 03/30/26 | ||
| High | 1.5500 on 02/06/26 | 7.45 on 06/22/26 | 7.45 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,109 | 42,299 | 38,562 | ||
| Shares Outstanding, K | 33,959 | 5,739 | 6,363 | ||
| Annual Sales | 109,500,000 | 70,010,000 | 690,000 | ||
| Annual Net Income | 9,280,000 | 2,550,000 | -22,500,000 | ||
| Last Quarter Sales | 30,700,000 | 19,870,000 | 450,000 | ||
| Last Quarter Net Income | 460,000 | -280,000 | 80,580,000 | ||
| 60-Month Beta | 1.91 | 0.62 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.08 on 06/08/26 | -0.36 on 05/14/26 | ||
| Earnings Date | 12/31/24 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.13 | 0.00 | ||