Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | BCHT | ZENA | ||
| Company | Luna Innovations Incorporated | Birchtech Corp | Zenatech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0100 | 1.4500 | 1.5200 | ||
| High | 1.1000 | 1.4600 | 1.5200 | ||
| Low | 1.0100 | 1.3200 | 1.3300 | ||
| Latest | 1.1000 | 1.4550 | 1.3600 | ||
| Change | unch | -0.0250 | -0.1600 | ||
| % Change | unch | -1.69% | -10.53% | ||
| Volume | 1,586 | 82,889 | 4,230,696 | ||
| 20-Day Average Volume | 27,137 | 238,269 | 2,941,838 | ||
| Previous Close | 1.1000 | 1.4800 | 1.5200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0865 | 1.5017 | 2.0570 | ||
| 20-Day Raw Stochastic | 84.68% | 36.79% | 0.80% | ||
| 20-Day Relative Strength | 47.75 | 39.10 | 31.93 | ||
| Weighted Alpha | +50.55 | -58.86 | -71.29 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/11/26 | +8.58% since 05/11/26 | -32.66% since 05/11/26 | ||
| Low | 0.8237 on 05/13/26 | 1.2900 on 05/13/26 | 1.3300 on 05/18/26 | ||
| High | 1.1500 on 05/15/26 | 1.5800 on 05/14/26 | 2.1699 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 04/17/26 | -10.19% since 04/17/26 | -36.49% since 04/17/26 | ||
| Low | 0.8237 on 05/13/26 | 1.2600 on 05/11/26 | 1.3300 on 05/18/26 | ||
| High | 1.1500 on 05/15/26 | 1.7900 on 05/04/26 | 2.5850 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -24.14% since 02/18/26 | -48.72% since 02/18/26 | -49.81% since 02/18/26 | ||
| Low | 0.8220 on 04/06/26 | 1.2600 on 05/11/26 | 1.3300 on 05/18/26 | ||
| High | 1.5000 on 02/25/26 | 3.0800 on 02/20/26 | 2.9300 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -26.67% since 11/18/25 | -62.57% since 11/18/25 | -61.05% since 11/18/25 | ||
| Low | 0.6220 on 11/21/25 | 1.2600 on 05/11/26 | 1.3300 on 05/18/26 | ||
| High | 1.7000 on 11/28/25 | 4.7995 on 12/10/25 | 5.1700 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,355 | 38,933 | 34,202 | ||
| Shares Outstanding, K | 33,959 | 26,306 | 22,501 | ||
| Annual Sales | 109,500,000 | 17,630,000 | 9,240,000 | ||
| Annual Net Income | 9,280,000 | -3,030,000 | -32,360,000 | ||
| Last Quarter Sales | 30,700,000 | 3,790,000 | 3,720,000 | ||
| Last Quarter Net Income | 460,000 | -590,000 | -15,940,000 | ||
| 60-Month Beta | 1.87 | 1.93 | 7.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.06 on 05/13/26 | -0.67 on 04/29/26 | ||
| Earnings Date | 12/31/24 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||