Luna Innovations Incorporated
(LUNA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | ARAI | GGR | ||
| Company | Luna Innovations Incorporated | Arrive AI Inc | Gogoro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.5000 | 2.89 | ||
| High | 1.4700 | 1.5168 | 3.01 | ||
| Low | 1.0500 | 1.2500 | 2.89 | ||
| Latest | 1.4700 | 1.2700 | 2.93 | ||
| Change | -0.0300 | -0.2200 | +0.09 | ||
| % Change | -2.00% | -14.77% | +3.17% | ||
| Volume | 1,900 | 832,200 | 17,800 | ||
| 20-Day Average Volume | 126,305 | 2,602,225 | 14,270 | ||
| Previous Close | 1.5000 | 1.4900 | 2.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3050 | 2.1310 | 3.11 | ||
| 20-Day Raw Stochastic | 84.91% | 5.88% | 14.06% | ||
| 20-Day Relative Strength | 59.77 | 26.47 | 40.87 | ||
| Weighted Alpha | +132.55 | -90.89 | -67.17 | ||
| Today's Opinion | 88% Buy | N/A | 100% Sell | ||
| Previous Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 02/03/26 | -24.85% since 02/03/26 | -3.62% since 02/03/26 | ||
| Low | 1.0500 on 02/10/26 | 1.1400 on 02/06/26 | 2.82 on 02/09/26 | ||
| High | 1.5500 on 02/06/26 | 1.8200 on 02/04/26 | 3.14 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +27.83% since 01/09/26 | -55.12% since 01/09/26 | -4.87% since 01/09/26 | ||
| Low | 1.0200 on 02/02/26 | 1.1400 on 02/06/26 | 2.82 on 02/09/26 | ||
| High | 1.5500 on 02/06/26 | 3.3500 on 01/26/26 | 3.63 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -15.76% since 11/10/25 | -71.52% since 11/10/25 | -28.19% since 11/10/25 | ||
| Low | 0.6220 on 11/21/25 | 1.1400 on 02/06/26 | 2.72 on 12/31/25 | ||
| High | 1.7500 on 11/12/25 | 4.4500 on 11/11/25 | 4.30 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +63.33% since 08/08/25 | -82.04% since 08/08/25 | -58.37% since 08/08/25 | ||
| Low | 0.6210 on 09/02/25 | 1.1400 on 02/06/26 | 2.72 on 12/31/25 | ||
| High | 1.7500 on 11/12/25 | 7.2400 on 08/11/25 | 7.58 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,895 | 50,977 | 41,941 | ||
| Shares Outstanding, K | 33,930 | 34,213 | 14,768 | ||
| Annual Sales | 109,500,000 | 0 | 310,640,000 | ||
| Annual Net Income | 9,280,000 | -4,540,000 | -122,750,000 | ||
| Last Quarter Sales | 30,700,000 | 10,000 | 77,650,000 | ||
| Last Quarter Net Income | 460,000 | -2,240,000 | -14,940,000 | ||
| 60-Month Beta | 1.88 | N/A | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.07 on 11/14/25 | -0.45 on 11/11/25 | ||
| Latest Earnings Date | 12/31/24 | 02/13/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||