Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | MIND | AERT | ||
| Company | Luna Innovations Incorporated | Mitcham Industries Inc | Aeries Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 4.72 | 7.26 | ||
| High | 1.2600 | 4.86 | 7.40 | ||
| Low | 1.2300 | 4.70 | 7.18 | ||
| Latest | 1.2400 | 4.72 | 7.37 | ||
| Change | -0.0100 | unch | +0.12 | ||
| % Change | -0.80% | unch | +1.66% | ||
| Volume | 182,200 | 60,600 | 8,000 | ||
| 20-Day Average Volume | 97,555 | 122,775 | 78,442 | ||
| Previous Close | 1.2500 | 4.72 | 7.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2160 | 5.40 | 6.53 | ||
| 20-Day Raw Stochastic | 67.65% | 2.53% | 97.72% | ||
| 20-Day Relative Strength | 53.40 | 33.13 | 61.24 | ||
| Weighted Alpha | +13.80 | -49.31 | -32.81 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 06/24/26 | -3.67% since 06/24/26 | +0.41% since 06/24/26 | ||
| Low | 1.2300 on 07/01/26 | 4.66 on 06/30/26 | 7.10 on 06/30/26 | ||
| High | 1.3500 on 06/25/26 | 5.04 on 06/26/26 | 7.44 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 06/01/26 | -27.05% since 06/01/26 | +18.32% since 06/01/26 | ||
| Low | 1.0100 on 06/17/26 | 4.66 on 06/30/26 | 3.94 on 06/10/26 | ||
| High | 1.3500 on 06/25/26 | 7.03 on 06/05/26 | 7.45 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 04/01/26 | -42.72% since 04/01/26 | +128.26% since 04/01/26 | ||
| Low | 0.8220 on 04/06/26 | 4.66 on 06/30/26 | 2.87 on 04/02/26 | ||
| High | 1.3500 on 06/25/26 | 9.01 on 04/02/26 | 7.45 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.83% since 12/31/25 | -46.30% since 12/31/25 | +78.71% since 12/31/25 | ||
| Low | 0.8220 on 04/06/26 | 4.66 on 06/30/26 | 2.08 on 02/24/26 | ||
| High | 1.5500 on 02/06/26 | 11.39 on 01/15/26 | 7.45 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,449 | 42,901 | 41,610 | ||
| Shares Outstanding, K | 33,959 | 9,089 | 5,739 | ||
| Annual Sales | 109,500,000 | 40,950,000 | 70,010,000 | ||
| Annual Net Income | 9,280,000 | 750,000 | 2,550,000 | ||
| Last Quarter Sales | 30,700,000 | 9,670,000 | 19,870,000 | ||
| Last Quarter Net Income | 460,000 | -410,000 | -280,000 | ||
| 60-Month Beta | 1.90 | 0.32 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.05 on 06/10/26 | -0.08 on 06/08/26 | ||
| Earnings Date | 12/31/24 | 09/08/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 18.10 | ||