Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | OPTX | UBXG | ||
| Company | Luna Innovations Incorporated | Syntec Optics Holdings Inc | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.4200 | 2.04 | ||
| High | 1.5200 | 1.5900 | 2.17 | ||
| Low | 1.1000 | 1.3400 | 2.04 | ||
| Latest | 1.4000 | 1.5400 | 2.14 | ||
| Change | unch | +0.1600 | +0.06 | ||
| % Change | unch | +11.59% | +3.09% | ||
| Volume | 201,700 | 361,800 | 4,700 | ||
| 20-Day Average Volume | 48,340 | 116,030 | 20,210 | ||
| Previous Close | 1.4000 | 1.3800 | 2.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4565 | 1.6328 | 2.11 | ||
| 20-Day Raw Stochastic | 68.97% | 30.92% | 43.64% | ||
| 20-Day Relative Strength | 49.06 | 44.18 | 50.34 | ||
| Weighted Alpha | +104.35 | -36.67 | -37.53 | ||
| Today's Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 12/01/25 | -3.75% since 12/01/25 | +2.39% since 12/01/25 | ||
| Low | 1.0900 on 12/02/25 | 1.3000 on 12/04/25 | 1.95 on 12/02/25 | ||
| High | 1.5200 on 12/08/25 | 1.5900 on 12/08/25 | 2.30 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -19.54% since 11/07/25 | -29.36% since 11/07/25 | -4.04% since 11/07/25 | ||
| Low | 0.6220 on 11/21/25 | 1.1800 on 11/24/25 | 1.90 on 12/01/25 | ||
| High | 1.7500 on 11/12/25 | 2.3442 on 11/10/25 | 2.45 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +44.33% since 09/05/25 | -12.00% since 09/08/25 | -28.90% since 09/08/25 | ||
| Low | 0.6220 on 11/21/25 | 1.1800 on 11/24/25 | 1.62 on 09/29/25 | ||
| High | 1.7500 on 11/12/25 | 3.1300 on 10/23/25 | 3.10 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +75.00% since 06/06/25 | +5.48% since 06/06/25 | -39.20% since 06/06/25 | ||
| Low | 0.4200 on 08/04/25 | 1.1800 on 11/24/25 | 1.62 on 09/29/25 | ||
| High | 1.7500 on 11/12/25 | 3.1300 on 10/23/25 | 4.50 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,502 | 50,950 | 46,965 | ||
| Shares Outstanding, K | 33,930 | 36,920 | 22,625 | ||
| Annual Sales | 109,500,000 | 28,450,000 | 29,670,000 | ||
| Annual Net Income | 9,280,000 | -2,480,000 | -2,720,000 | ||
| Last Quarter Sales | 30,700,000 | 6,950,000 | 17,290,000 | ||
| Last Quarter Net Income | 460,000 | -1,430,000 | 350,000 | ||
| 60-Month Beta | 1.82 | -1.02 | -1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.04 on 11/13/25 | N/A | ||
| Latest Earnings Date | 12/31/24 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||