Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | MAQC | SKIL | ||
| Company | Luna Innovations Incorporated | Maquia Capital Acquisition Corp Cl A | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.0100 | 11.02 | 6.75 | ||
| High | 2.0296 | 11.02 | 8.76 | ||
| Low | 1.9100 | 11.02 | 6.75 | ||
| Last | 1.9900 | 11.02 | 7.25 | ||
| Change | unch | unch | +0.45 | ||
| % Change | unch | unch | +6.62% | ||
| Volume | 816,000 | 100 | 264,300 | ||
| 20-Day Average Volume | 641,555 | 740 | 98,850 | ||
| Previous Close | 1.9900 | 11.02 | 6.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6447 | 11.00 | 7.80 | ||
| 20-Day Raw Stochastic | 6.02% | 61.90% | 44.08% | ||
| 20-Day Relative Strength | 23.31% | 47.21% | 43.58% | ||
| Weighted Alpha | -72.45 | -0.16 | -73.82 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.16% since 04/19/24 | unch since 04/12/24 | +35.77% since 04/19/24 | ||
| Low | 1.9100 on 04/26/24 | 11.02 on 04/26/24 | 5.09 on 04/22/24 | ||
| High | 2.6646 on 04/22/24 | 11.06 on 04/17/24 | 8.90 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -36.62% since 03/26/24 | +0.73% since 03/21/24 | -16.86% since 03/26/24 | ||
| Low | 1.9100 on 04/26/24 | 10.95 on 04/02/24 | 5.09 on 04/22/24 | ||
| High | 3.4300 on 03/27/24 | 11.06 on 04/17/24 | 9.99 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -71.69% since 01/26/24 | -0.72% since 01/24/24 | -51.54% since 01/26/24 | ||
| Low | 1.9100 on 04/26/24 | 10.59 on 02/09/24 | 5.09 on 04/22/24 | ||
| High | 7.9200 on 02/12/24 | 11.10 on 03/07/24 | 15.66 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -65.48% since 10/26/23 | -2.99% since 10/25/23 | -56.72% since 10/26/23 | ||
| Low | 1.9100 on 04/26/24 | 10.59 on 02/09/24 | 5.09 on 04/22/24 | ||
| High | 7.9200 on 02/12/24 | 11.91 on 11/16/23 | 20.87 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,578 | 68,049 | 58,681 | ||
| Shares Outstanding, K | 33,959 | 6,175 | 8,094 | ||
| Annual Sales | 109,500,000 | 0 | 553,240,000 | ||
| Annual Net Income | 9,280,000 | -960,000 | -349,290,000 | ||
| Last Quarter Sales | 30,700,000 | 0 | 137,540,000 | ||
| Last Quarter Net Income | 460,000 | 250,000 | -245,330,000 | ||
| 60-Month Beta | 1.31 | -0.01 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | -0.05 on 08/23/23 | -3.09 on 04/15/24 | ||
| Latest Earnings Date | 05/14/24 | 05/27/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 0.00 | 0.00 | ||