Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | CHT | BCE | RCI | VIV |
| Company | Lumen Technologies Inc | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.22 | 42.96 | 23.44 | 36.10 | 11.55 |
| High | 6.32 | 43.04 | 23.77 | 36.70 | 11.63 |
| Low | 6.15 | 42.87 | 23.44 | 35.96 | 11.47 |
| Last | 6.18 | 42.81 | 23.60 | 36.56 | 11.52 |
| Change | +0.05 | -0.09 | +0.24 | +0.65 | +0.23 |
| Percent Change | +0.82% | -0.21% | +1.03% | +1.81% | +2.04% |
| Volume | 2,417,048 | 41,019 | 929,071 | 299,885 | 622,696 |
| 20-Day Average Volume | 13,729,745 | 159,632 | 3,808,539 | 1,266,856 | 1,774,463 |
| Previous | 6.13 | 42.90 | 23.36 | 35.91 | 11.29 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 42.56 | 22.44 | 34.69 | 12.35 |
| 20-Day Raw Stochastic | 42.34% | 68.72% | 95.26% | 97.52% | 12.26% |
| 20-Day Relative Strength | 43.53 | 50.49 | 60.16 | 59.72 | 34.15 |
| Weighted Alpha | +2.41 | -2.90 | -5.70 | +1.68 | -16.45 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 24% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 8% Sell | 48% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 08/12/26 | +1.39% since 08/12/26 | +2.20% since 08/12/26 | +2.09% since 08/12/26 | -0.26% since 08/12/26 |
| Low | 6.07 on 08/18/26 | 42.20 on 08/13/26 | 23.00 on 08/13/26 | 35.82 on 08/18/26 | 11.18 on 08/14/26 |
| High | 6.80 on 08/14/26 | 43.04 on 08/19/26 | 23.76 on 08/19/26 | 36.70 on 08/19/26 | 11.63 on 08/19/26 |
| 1-Month | |||||
| %Chg | -0.80% since 07/17/26 | +1.15% since 07/17/26 | +8.24% since 07/17/26 | +5.57% since 07/17/26 | -17.20% since 07/17/26 |
| Low | 5.76 on 08/06/26 | 41.70 on 08/04/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.18 on 08/14/26 |
| High | 6.87 on 08/04/26 | 43.49 on 07/28/26 | 23.76 on 08/19/26 | 36.70 on 08/19/26 | 14.26 on 07/22/26 |
| 3-Month | |||||
| %Chg | -32.21% since 05/19/26 | -4.71% since 05/19/26 | -1.42% since 05/19/26 | +2.58% since 05/19/26 | -15.88% since 05/19/26 |
| Low | 5.76 on 08/06/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 11.30 on 06/01/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | -22.42% since 02/19/26 | +0.96% since 02/19/26 | -7.55% since 02/19/26 | -4.26% since 02/19/26 | -26.39% since 02/19/26 |
| Low | 5.76 on 08/06/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 11.30 on 06/01/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,322,758 | 33,279,462 | 21,783,808 | 19,399,478 | 18,365,252 |
| Shares Outstanding, K | 1,031,445 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 12,402,000,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | -1,739,000,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 2,805,000,000 | 1,945,220,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | -201,000,000 | 337,330,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 1.78 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/04/26 | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.250 on 08/29/22 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 |
| Next Ex-Dividend Date | 08/29/22 | 07/09/26 | 09/15/26 | 09/08/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 11.73 | 9.91 | 14.62 |