Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | TLK | LBTYA | ||
| Company | Lumen Technologies Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.85 | 16.92 | 12.06 | ||
| High | 9.94 | 17.11 | 12.33 | ||
| Low | 8.38 | 16.80 | 11.97 | ||
| Latest | 9.81 | 17.05 | 12.29 | ||
| Change | +0.58 | +0.29 | +0.26 | ||
| % Change | +6.28% | +1.73% | +2.16% | ||
| Volume | 28,531,200 | 887,700 | 1,848,900 | ||
| 20-Day Average Volume | 13,935,200 | 986,005 | 2,256,275 | ||
| Previous Close | 9.23 | 16.76 | 12.03 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 17.59 | 12.11 | ||
| 20-Day Raw Stochastic | 95.92% | 23.85% | 62.25% | ||
| 20-Day Relative Strength | 68.90 | 39.01 | 52.96 | ||
| Weighted Alpha | +117.63 | -3.47 | +29.31 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.89% since 04/29/26 | +2.16% since 04/29/26 | +7.81% since 04/29/26 | ||
| Low | 8.38 on 05/06/26 | 16.51 on 04/30/26 | 11.35 on 04/30/26 | ||
| High | 9.94 on 05/06/26 | 17.10 on 05/06/26 | 12.33 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +47.96% since 04/06/26 | -8.38% since 04/06/26 | -1.68% since 04/06/26 | ||
| Low | 6.32 on 04/07/26 | 16.43 on 04/28/26 | 11.35 on 04/30/26 | ||
| High | 9.94 on 05/06/26 | 19.23 on 04/08/26 | 12.86 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +21.71% since 02/06/26 | -16.79% since 02/06/26 | +4.60% since 02/06/26 | ||
| Low | 6.27 on 03/09/26 | 16.43 on 04/28/26 | 10.82 on 02/13/26 | ||
| High | 9.94 on 05/06/26 | 21.74 on 02/26/26 | 13.52 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -10.33% since 11/06/25 | -16.75% since 11/06/25 | +15.29% since 11/06/25 | ||
| Low | 6.09 on 02/05/26 | 16.43 on 04/28/26 | 10.09 on 01/20/26 | ||
| High | 11.39 on 11/10/25 | 23.51 on 01/27/26 | 13.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,506,179 | 16,602,825 | 4,030,399 | ||
| Shares Outstanding, K | 1,029,922 | 990,622 | 335,029 | ||
| Annual Sales | 12,402,000,000 | 9,317,000,000 | 4,878,500,000 | ||
| Annual Net Income | -1,739,000,000 | 1,467,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 3,041,000,000 | 2,233,390,000 | 1,274,600,000 | ||
| Last Quarter Net Income | -2,000,000 | 293,350,000 | 337,800,000 | ||
| 60-Month Beta | 1.65 | 0.36 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/05/26 | 0.30 on 10/30/25 | 0.96 on 05/01/26 | ||
| Earnings Date | 05/05/26 | 05/06/26 | 08/07/26 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 1.046 on 06/12/25 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 08/29/22 | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.47 | 0.00 | ||