Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | VIV | LLYVA | ||
| Company | Lumen Technologies Inc | Telecomunicacoes DE Sao Paulo ADR | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.72 | 13.03 | 80.14 | ||
| High | 8.87 | 13.03 | 81.15 | ||
| Low | 8.17 | 12.16 | 78.89 | ||
| Latest | 8.26 | 12.16 | 79.29 | ||
| Change | -0.52 | -0.92 | -0.85 | ||
| % Change | -5.92% | -7.03% | -1.06% | ||
| Volume | 16,074,800 | 1,327,400 | 412,800 | ||
| 20-Day Average Volume | 16,287,030 | 793,620 | 150,335 | ||
| Previous Close | 8.78 | 13.08 | 80.14 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 12.91 | 78.63 | ||
| 20-Day Raw Stochastic | 23.84% | 0.00% | 46.74% | ||
| 20-Day Relative Strength | 50.08 | 43.25 | 44.49 | ||
| Weighted Alpha | +41.36 | +40.29 | +7.88 | ||
| Today's Opinion | 80% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/28/25 | -8.02% since 11/28/25 | +3.08% since 11/28/25 | ||
| Low | 7.89 on 12/01/25 | 12.16 on 12/05/25 | 74.96 on 12/02/25 | ||
| High | 9.63 on 12/03/25 | 13.18 on 12/03/25 | 81.15 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -23.94% since 11/05/25 | -3.42% since 11/05/25 | -0.94% since 11/05/25 | ||
| Low | 7.28 on 11/21/25 | 12.16 on 12/05/25 | 74.38 on 11/24/25 | ||
| High | 11.43 on 11/06/25 | 13.31 on 11/14/25 | 84.89 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +73.89% since 09/05/25 | -2.49% since 09/05/25 | -15.54% since 09/05/25 | ||
| Low | 4.57 on 09/08/25 | 11.59 on 10/10/25 | 74.38 on 11/24/25 | ||
| High | 11.95 on 11/03/25 | 13.31 on 11/14/25 | 99.63 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +108.59% since 06/05/25 | +18.06% since 06/05/25 | +4.29% since 06/05/25 | ||
| Low | 3.37 on 08/01/25 | 10.10 on 06/09/25 | 72.08 on 06/13/25 | ||
| High | 11.95 on 11/03/25 | 13.31 on 11/14/25 | 99.63 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,471,820 | 19,780,464 | 7,286,988 | ||
| Shares Outstanding, K | 1,025,644 | 1,626,683 | 91,903 | ||
| Annual Sales | 13,108,000,000 | 10,353,670,000 | 0 | ||
| Annual Net Income | -55,000,000 | 1,028,590,000 | -31,000,000 | ||
| Last Quarter Sales | 3,087,000,000 | 2,744,650,000 | 0 | ||
| Last Quarter Net Income | -621,000,000 | 346,700,000 | -53,000,000 | ||
| 60-Month Beta | 1.42 | 0.69 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 10/30/25 | 0.22 on 10/30/25 | -0.58 on 11/05/25 | ||
| Latest Earnings Date | 10/30/25 | 10/30/25 | 11/05/25 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.034 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 08/29/22 | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.82 | 0.00 | ||