Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | RCI | LLYVA | ||
| Company | Lumen Technologies Inc | Rogers Communication | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.69 | 36.41 | 79.27 | ||
| High | 8.69 | 36.41 | 82.11 | ||
| Low | 8.69 | 35.66 | 79.27 | ||
| Latest | 8.69 | 35.88 | 81.71 | ||
| Change | unch | -0.70 | +0.74 | ||
| % Change | -0.02% | -1.91% | +0.91% | ||
| Volume | 20,757 | 1,372,800 | 1,172,600 | ||
| 20-Day Average Volume | 13,689,758 | 957,415 | 201,560 | ||
| Previous Close | 8.69 | 36.58 | 80.97 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 38.05 | 78.19 | ||
| 20-Day Raw Stochastic | 59.93% | 6.13% | 69.78% | ||
| 20-Day Relative Strength | 53.02 | 37.79 | 50.06 | ||
| Weighted Alpha | +58.95 | +14.37 | +15.45 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/04/25 | -5.15% since 12/03/25 | +4.00% since 12/03/25 | ||
| Low | 8.13 on 12/08/25 | 35.66 on 12/10/25 | 77.61 on 12/08/25 | ||
| High | 9.14 on 12/10/25 | 38.05 on 12/04/25 | 82.11 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -6.07% since 11/11/25 | -4.90% since 11/10/25 | -2.55% since 11/10/25 | ||
| Low | 7.28 on 11/21/25 | 35.66 on 12/10/25 | 74.38 on 11/24/25 | ||
| High | 9.63 on 12/03/25 | 39.25 on 11/28/25 | 84.89 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +42.67% since 09/11/25 | +1.27% since 09/10/25 | -16.47% since 09/10/25 | ||
| Low | 5.45 on 09/17/25 | 33.89 on 09/30/25 | 74.38 on 11/24/25 | ||
| High | 11.95 on 11/03/25 | 40.26 on 10/28/25 | 99.63 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +109.36% since 06/11/25 | +31.62% since 06/10/25 | +9.16% since 06/10/25 | ||
| Low | 3.37 on 08/01/25 | 26.98 on 06/11/25 | 72.08 on 06/13/25 | ||
| High | 11.95 on 11/03/25 | 40.26 on 10/28/25 | 99.63 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,912,846 | 19,383,272 | 7,509,393 | ||
| Shares Outstanding, K | 1,025,644 | 540,225 | 91,903 | ||
| Annual Sales | 13,108,000,000 | 15,036,800,000 | 0 | ||
| Annual Net Income | -55,000,000 | 1,265,470,000 | -31,000,000 | ||
| Last Quarter Sales | 3,087,000,000 | 3,882,110,000 | 0 | ||
| Last Quarter Net Income | -621,000,000 | 4,176,830,000 | -53,000,000 | ||
| 60-Month Beta | 1.42 | 0.74 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 10/30/25 | 0.99 on 10/23/25 | -0.58 on 11/05/25 | ||
| Latest Earnings Date | 02/03/26 | 01/29/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.358 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 08/29/22 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.33 | 0.00 | ||