Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | TLK | LBTYA | ||
| Company | Lumen Technologies Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.68 | 18.33 | 12.06 | ||
| High | 6.76 | 18.47 | 12.17 | ||
| Low | 6.54 | 18.06 | 11.91 | ||
| Latest | 6.67 | 18.13 | 11.97 | ||
| Change | -0.09 | -0.64 | -0.09 | ||
| % Change | -1.33% | -3.41% | -0.75% | ||
| Volume | 8,332,276 | 929,752 | 1,096,854 | ||
| 20-Day Average Volume | 10,509,909 | 885,618 | 2,092,018 | ||
| Previous Close | 6.76 | 18.77 | 12.06 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 18.78 | 12.29 | ||
| 20-Day Raw Stochastic | 40.40% | 14.95% | 26.55% | ||
| 20-Day Relative Strength | 43.90 | 37.97 | 49.64 | ||
| Weighted Alpha | +45.37 | +11.42 | +8.91 | ||
| Today's Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 03/20/26 | +0.06% since 03/20/26 | +2.40% since 03/20/26 | ||
| Low | 6.52 on 03/23/26 | 18.06 on 03/27/26 | 11.62 on 03/23/26 | ||
| High | 7.08 on 03/25/26 | 19.64 on 03/25/26 | 12.44 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 02/27/26 | -14.76% since 02/27/26 | -6.04% since 02/27/26 | ||
| Low | 6.27 on 03/09/26 | 17.65 on 03/13/26 | 11.60 on 03/20/26 | ||
| High | 7.26 on 03/02/26 | 20.86 on 03/02/26 | 12.98 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -13.26% since 12/26/25 | -14.52% since 12/26/25 | +7.84% since 12/26/25 | ||
| Low | 6.09 on 02/05/26 | 17.65 on 03/13/26 | 10.09 on 01/20/26 | ||
| High | 9.72 on 01/27/26 | 23.51 on 01/27/26 | 13.52 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +12.67% since 09/26/25 | -3.87% since 09/26/25 | +3.46% since 09/26/25 | ||
| Low | 5.70 on 09/29/25 | 17.65 on 03/13/26 | 10.09 on 01/20/26 | ||
| High | 11.95 on 11/03/25 | 23.51 on 01/27/26 | 13.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,924,741 | 18,593,976 | 4,040,450 | ||
| Shares Outstanding, K | 1,024,370 | 990,622 | 335,029 | ||
| Annual Sales | 12,402,000,000 | 9,317,000,000 | 4,878,500,000 | ||
| Annual Net Income | -1,739,000,000 | 1,467,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 3,041,000,000 | 2,233,390,000 | 1,231,100,000 | ||
| Last Quarter Net Income | -2,000,000 | 293,350,000 | -2,917,200,000 | ||
| 60-Month Beta | 1.56 | 0.37 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/03/26 | 0.30 on 10/30/25 | -8.60 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 04/17/26 | 05/01/26 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 1.046 on 06/12/25 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 08/29/22 | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 0.00 | ||