Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | TLK | VEON | ||
| Company | Lumen Technologies Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Veon Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.58 | 17.10 | 57.00 | ||
| High | 10.19 | 17.12 | 57.00 | ||
| Low | 9.50 | 16.56 | 54.57 | ||
| Latest | 10.17 | 16.60 | 56.42 | ||
| Change | +0.76 | +0.25 | +0.01 | ||
| % Change | +8.08% | +1.53% | +0.02% | ||
| Volume | 19,960,500 | 1,008,500 | 64,600 | ||
| 20-Day Average Volume | 14,385,845 | 829,200 | 111,240 | ||
| Previous Close | 9.41 | 16.35 | 56.41 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 16.91 | 52.25 | ||
| 20-Day Raw Stochastic | 64.33% | 25.10% | 90.85% | ||
| 20-Day Relative Strength | 61.53 | 40.49 | 59.43 | ||
| Weighted Alpha | +138.38 | -11.42 | +14.17 | ||
| Today's Opinion | 96% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 05/18/26 | -4.16% since 05/18/26 | +3.39% since 05/18/26 | ||
| Low | 8.94 on 05/21/26 | 16.27 on 05/22/26 | 53.95 on 05/20/26 | ||
| High | 10.19 on 05/26/26 | 17.57 on 05/20/26 | 57.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +15.05% since 04/24/26 | -0.54% since 04/24/26 | +6.45% since 04/24/26 | ||
| Low | 8.15 on 05/12/26 | 16.27 on 05/22/26 | 48.08 on 05/08/26 | ||
| High | 11.29 on 05/14/26 | 17.57 on 05/20/26 | 57.26 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +44.46% since 02/26/26 | -22.93% since 02/26/26 | +1.77% since 02/26/26 | ||
| Low | 6.27 on 03/09/26 | 16.27 on 05/22/26 | 44.00 on 03/12/26 | ||
| High | 11.29 on 05/14/26 | 21.47 on 02/27/26 | 62.86 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +25.71% since 11/26/25 | -25.76% since 11/26/25 | +6.03% since 11/26/25 | ||
| Low | 6.09 on 02/05/26 | 16.27 on 05/22/26 | 44.00 on 03/12/26 | ||
| High | 11.29 on 05/14/26 | 23.51 on 01/27/26 | 62.86 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,478,263 | 16,444,326 | 4,173,275 | ||
| Shares Outstanding, K | 1,030,311 | 990,622 | 73,968 | ||
| Annual Sales | 12,402,000,000 | 8,799,000,000 | 4,399,000,000 | ||
| Annual Net Income | -1,739,000,000 | 1,049,000,000 | 532,000,000 | ||
| Last Quarter Sales | 2,899,000,000 | 2,233,390,000 | 1,201,000,000 | ||
| Last Quarter Net Income | -200,000,000 | 293,350,000 | 99,000,000 | ||
| 60-Month Beta | 1.65 | 0.36 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/05/26 | 0.30 on 10/30/25 | 1.39 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 05/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 1.046 on 06/12/25 | 0.115 on 02/26/20 | ||
| Next Ex-Dividends Date | 08/29/22 | 06/12/25 | 02/26/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.11 | 5.40 | ||