Lumen Technologies Inc
(LUMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | RCI | LLYVA | ||
| Company | Lumen Technologies Inc | Rogers Communication | Liberty Live Holdings Inc Series A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.96 | 37.92 | 87.34 | ||
| High | 8.24 | 38.63 | 91.24 | ||
| Low | 7.68 | 37.81 | 87.05 | ||
| Latest | 8.00 | 38.59 | 89.44 | ||
| Change | +0.15 | +0.69 | +2.92 | ||
| % Change | +1.91% | +1.82% | +3.37% | ||
| Volume | 15,222,147 | 1,131,540 | 390,556 | ||
| 20-Day Average Volume | 16,781,393 | 1,226,705 | 205,558 | ||
| Previous Close | 7.85 | 37.90 | 86.52 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 37.00 | 82.32 | ||
| 20-Day Raw Stochastic | 52.62% | 97.89% | 87.25% | ||
| 20-Day Relative Strength | 49.11 | 57.95 | 64.07 | ||
| Weighted Alpha | +72.52 | +38.27 | +17.14 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.41% since 02/05/26 | +5.04% since 02/05/26 | +14.73% since 02/05/26 | ||
| Low | 6.50 on 02/06/26 | 35.99 on 02/06/26 | 78.05 on 02/06/26 | ||
| High | 8.26 on 02/11/26 | 38.63 on 02/12/26 | 91.24 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 01/12/26 | +6.22% since 01/12/26 | +9.51% since 01/12/26 | ||
| Low | 6.09 on 02/05/26 | 35.35 on 01/16/26 | 77.12 on 02/05/26 | ||
| High | 9.72 on 01/27/26 | 38.66 on 01/29/26 | 91.24 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 11/12/25 | +0.44% since 11/12/25 | +7.23% since 11/12/25 | ||
| Low | 6.09 on 02/05/26 | 35.35 on 01/16/26 | 74.38 on 11/24/25 | ||
| High | 9.72 on 01/27/26 | 39.25 on 11/28/25 | 91.24 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +102.53% since 08/12/25 | +13.03% since 08/12/25 | +0.21% since 08/12/25 | ||
| Low | 3.94 on 08/13/25 | 33.89 on 09/30/25 | 74.38 on 11/24/25 | ||
| High | 11.95 on 11/03/25 | 40.26 on 10/28/25 | 99.63 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,051,306 | 20,474,528 | 7,951,447 | ||
| Shares Outstanding, K | 1,025,644 | 540,225 | 91,903 | ||
| Annual Sales | 12,402,000,000 | 15,539,280,000 | 0 | ||
| Annual Net Income | -1,739,000,000 | 4,934,040,000 | -31,000,000 | ||
| Last Quarter Sales | 3,041,000,000 | 4,427,410,000 | 0 | ||
| Last Quarter Net Income | -2,000,000 | 532,980,000 | -53,000,000 | ||
| 60-Month Beta | 1.51 | 0.74 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/03/26 | 1.51 on 01/29/26 | -0.58 on 11/05/25 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.358 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 08/29/22 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.51 | 0.00 | ||