Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | RCI | LBTYA | ||
| Company | Lumen Technologies Inc | Rogers Communication | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.56 | 33.21 | 12.45 | ||
| High | 8.73 | 33.85 | 12.65 | ||
| Low | 8.40 | 33.21 | 12.35 | ||
| Latest | 8.51 | 33.35 | 12.62 | ||
| Change | -0.08 | +0.08 | +0.23 | ||
| % Change | -0.93% | +0.24% | +1.86% | ||
| Volume | 14,064,200 | 1,008,300 | 2,006,600 | ||
| 20-Day Average Volume | 14,188,900 | 1,622,230 | 2,258,740 | ||
| Previous Close | 8.59 | 33.27 | 12.39 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 35.98 | 12.23 | ||
| 20-Day Raw Stochastic | 90.87% | 18.70% | 94.42% | ||
| 20-Day Relative Strength | 63.40 | 32.86 | 56.61 | ||
| Weighted Alpha | +124.88 | +14.69 | +22.93 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.77% since 04/09/26 | +1.68% since 04/09/26 | +2.19% since 04/09/26 | ||
| Low | 7.35 on 04/13/26 | 32.21 on 04/10/26 | 11.91 on 04/13/26 | ||
| High | 8.73 on 04/16/26 | 33.85 on 04/16/26 | 12.68 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +27.20% since 03/16/26 | -14.20% since 03/16/26 | +3.70% since 03/16/26 | ||
| Low | 6.32 on 04/07/26 | 31.97 on 04/09/26 | 11.60 on 03/20/26 | ||
| High | 8.73 on 04/16/26 | 39.70 on 03/17/26 | 12.68 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.71% since 01/16/26 | -6.77% since 01/16/26 | +23.24% since 01/16/26 | ||
| Low | 6.09 on 02/05/26 | 31.97 on 04/09/26 | 10.09 on 01/20/26 | ||
| High | 9.72 on 01/27/26 | 41.14 on 03/02/26 | 13.52 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +21.23% since 10/16/25 | -10.33% since 10/16/25 | +16.85% since 10/16/25 | ||
| Low | 6.09 on 02/05/26 | 31.97 on 04/09/26 | 10.09 on 01/20/26 | ||
| High | 11.95 on 11/03/25 | 41.14 on 03/02/26 | 13.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,847,030 | 17,973,284 | 4,151,010 | ||
| Shares Outstanding, K | 1,029,922 | 540,225 | 335,029 | ||
| Annual Sales | 12,402,000,000 | 15,539,280,000 | 4,878,500,000 | ||
| Annual Net Income | -1,739,000,000 | 4,934,040,000 | -7,138,100,000 | ||
| Last Quarter Sales | 3,041,000,000 | 4,420,710,000 | 1,231,100,000 | ||
| Last Quarter Net Income | -2,000,000 | 455,210,000 | -2,917,200,000 | ||
| 60-Month Beta | 1.52 | 0.72 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/03/26 | 1.08 on 01/29/26 | -8.60 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 05/01/26 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.366 on 03/10/26 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 08/29/22 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.30 | 0.00 | ||