Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | CRCT | AVPT | ||
| Company | Lumen Technologies Inc | Cricut Inc Cl A | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 7.00 | 8.17 | ||
| High | 1.5100 | 7.05 | 8.19 | ||
| Low | 1.4100 | 6.82 | 7.92 | ||
| Last | 1.4400 | 6.85 | 7.97 | ||
| Change | -0.0400 | -0.09 | -0.15 | ||
| % Change | -2.70% | -1.30% | -1.85% | ||
| Volume | 13,016,900 | 422,400 | 580,600 | ||
| 20-Day Average Volume | 13,643,979 | 575,780 | 808,535 | ||
| Previous Close | 1.4800 | 6.94 | 8.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3380 | 7.21 | 8.20 | ||
| 20-Day Raw Stochastic | 62.26% | 10.16% | 52.71% | ||
| 20-Day Relative Strength | 52.98% | 35.58% | 53.07% | ||
| Weighted Alpha | -70.40 | -41.40 | +78.40 | ||
| Today's Opinion | 48% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.92% since 11/30/23 | -0.72% since 11/30/23 | -2.69% since 11/30/23 | ||
| Low | 1.2400 on 12/01/23 | 6.73 on 12/01/23 | 7.92 on 12/07/23 | ||
| High | 1.6400 on 12/06/23 | 7.68 on 12/04/23 | 8.35 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +10.77% since 11/07/23 | -17.96% since 11/07/23 | +2.71% since 11/07/23 | ||
| Low | 1.1100 on 11/10/23 | 6.72 on 11/30/23 | 7.29 on 11/09/23 | ||
| High | 1.6400 on 12/06/23 | 8.00 on 11/14/23 | 8.58 on 11/20/23 | ||
| 3-Month | |||||
| %Chg | +1.41% since 09/07/23 | -27.89% since 09/07/23 | +17.55% since 09/07/23 | ||
| Low | 0.7801 on 11/02/23 | 6.72 on 11/30/23 | 6.41 on 09/26/23 | ||
| High | 1.6700 on 09/20/23 | 9.86 on 09/12/23 | 8.58 on 11/20/23 | ||
| 6-Month | |||||
| %Chg | -21.74% since 06/07/23 | -48.11% since 06/07/23 | +19.13% since 06/07/23 | ||
| Low | 0.7801 on 11/02/23 | 6.72 on 11/30/23 | 5.46 on 06/28/23 | ||
| High | 2.3600 on 06/14/23 | 17.89 on 06/22/23 | 8.58 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,493,171 | 1,521,019 | 1,491,336 | ||
| Shares Outstanding, K | 1,008,899 | 219,167 | 183,662 | ||
| Annual Sales | 17,478,000,000 | 886,300,000 | 232,340,000 | ||
| Annual Net Income | -1,548,000,000 | 60,670,000 | -38,690,000 | ||
| Last Quarter Sales | 3,641,000,000 | 174,910,000 | 72,760,000 | ||
| Last Quarter Net Income | -78,000,000 | 17,230,000 | -4,230,000 | ||
| 60-Month Beta | 0.97 | 0.18 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/31/23 | 0.08 on 11/07/23 | 0.03 on 11/09/23 | ||
| Latest Earnings Date | 10/31/23 | 11/07/23 | 11/09/23 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.87 | 30.08 | 0.00 | ||
