Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | TLK | VEON | ||
| Company | Lumen Technologies Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Veon Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.07 | 14.65 | 56.38 | ||
| High | 6.15 | 14.73 | 56.90 | ||
| Low | 5.90 | 14.57 | 56.24 | ||
| Last | 6.01 | 14.70 | 56.43 | ||
| Change | -0.12 | -0.04 | +0.05 | ||
| Percent Change | -1.96% | -0.27% | +0.09% | ||
| Volume | 8,911,300 | 575,700 | 44,200 | ||
| 20-Day Average Volume | 13,916,975 | 699,310 | 83,670 | ||
| Previous | 6.13 | 14.74 | 56.38 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 14.74 | 54.74 | ||
| 20-Day Raw Stochastic | 22.52% | 36.74% | 82.32% | ||
| 20-Day Relative Strength | 41.06 | 48.21 | 58.22 | ||
| Weighted Alpha | -2.76 | -29.33 | +2.36 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 08/13/26 | +0.07% since 08/13/26 | -1.07% since 08/13/26 | ||
| Low | 5.90 on 08/20/26 | 14.57 on 08/20/26 | 55.00 on 08/18/26 | ||
| High | 6.80 on 08/14/26 | 14.90 on 08/19/26 | 57.58 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.80% since 07/20/26 | -1.74% since 07/20/26 | +9.17% since 07/20/26 | ||
| Low | 5.76 on 08/06/26 | 14.31 on 07/29/26 | 50.33 on 07/29/26 | ||
| High | 6.87 on 08/04/26 | 15.38 on 08/04/26 | 57.74 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -35.45% since 05/20/26 | -15.71% since 05/20/26 | +2.40% since 05/20/26 | ||
| Low | 5.76 on 08/06/26 | 13.23 on 06/30/26 | 48.20 on 06/11/26 | ||
| High | 11.30 on 06/01/26 | 17.23 on 05/21/26 | 57.92 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -23.24% since 02/20/26 | -30.00% since 02/20/26 | +0.34% since 02/20/26 | ||
| Low | 5.76 on 08/06/26 | 13.23 on 06/30/26 | 44.00 on 03/12/26 | ||
| High | 11.30 on 06/01/26 | 21.74 on 02/26/26 | 62.86 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,322,758 | 14,601,769 | 4,170,316 | ||
| Shares Outstanding, K | 1,031,445 | 990,622 | 73,968 | ||
| Annual Sales, $M | 12,402,000,000 | 8,799,000,000 | 4,399,000,000 | ||
| Annual Net Income, $M | -1,739,000,000 | 1,049,000,000 | 532,000,000 | ||
| Last Qtr Sales, $M | 2,805,000,000 | 2,205,270,000 | 1,271,000,000 | ||
| Last Qtr Income, $M | -201,000,000 | 357,900,000 | 122,000,000 | ||
| 60-Month Beta | 1.78 | 0.36 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/04/26 | 0.36 on 07/31/26 | 1.69 on 07/31/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.942 on 06/18/26 | 0.115 on 02/26/20 | ||
| Next Ex-Dividend Date | 08/29/22 | 06/18/26 | 02/26/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.05 | 14.64 | ||