Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | MAX | AMPL | ||
| Company | Lumen Technologies Inc | Mediaalpha Inc Cl A | Amplitude Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.2400 | 19.00 | 9.95 | ||
| High | 1.2900 | 19.19 | 10.12 | ||
| Low | 1.2200 | 18.79 | 9.85 | ||
| Last | 1.2200 | 18.79 | 9.95 | ||
| Change | +0.0100 | -0.07 | +0.03 | ||
| % Change | +0.83% | -0.37% | +0.30% | ||
| Volume | 7,139,000 | 473,200 | 225,000 | ||
| 20-Day Average Volume | 8,929,975 | 344,850 | 276,715 | ||
| Previous Close | 1.2100 | 18.86 | 9.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3420 | 18.97 | 10.03 | ||
| 20-Day Raw Stochastic | 7.14% | 32.47% | 44.32% | ||
| 20-Day Relative Strength | 36.93% | 50.19% | 38.95% | ||
| Weighted Alpha | -49.00 | +161.64 | -18.08 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 04/22/24 | -1.67% since 04/22/24 | +1.12% since 04/22/24 | ||
| Low | 1.2000 on 04/25/24 | 18.39 on 04/25/24 | 9.63 on 04/25/24 | ||
| High | 1.4300 on 04/23/24 | 19.63 on 04/23/24 | 10.17 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -21.79% since 03/28/24 | -7.76% since 03/28/24 | -8.55% since 03/28/24 | ||
| Low | 1.2000 on 04/25/24 | 17.58 on 04/10/24 | 9.35 on 04/19/24 | ||
| High | 1.5800 on 04/01/24 | 21.30 on 04/12/24 | 10.94 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -10.29% since 01/29/24 | +43.87% since 01/29/24 | -26.62% since 01/29/24 | ||
| Low | 1.2000 on 04/25/24 | 12.15 on 02/06/24 | 9.06 on 02/21/24 | ||
| High | 1.8800 on 03/11/24 | 22.81 on 03/07/24 | 14.42 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -8.27% since 10/27/23 | +111.12% since 10/27/23 | -0.70% since 10/27/23 | ||
| Low | 0.7801 on 11/02/23 | 8.55 on 11/07/23 | 9.06 on 02/21/24 | ||
| High | 1.9600 on 01/02/24 | 22.81 on 03/07/24 | 14.42 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221,805 | 1,241,271 | 1,194,527 | ||
| Shares Outstanding, K | 1,009,756 | 65,815 | 120,416 | ||
| Annual Sales | 14,557,000,000 | 388,150,000 | 276,280,000 | ||
| Annual Net Income | -10,298,000,000 | -40,420,000 | -90,360,000 | ||
| Last Quarter Sales | 3,517,000,000 | 117,170,000 | 71,400,000 | ||
| Last Quarter Net Income | -1,995,000,000 | -2,370,000 | -18,540,000 | ||
| 60-Month Beta | 1.10 | 1.35 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/06/24 | -0.05 on 02/20/24 | 0.04 on 02/20/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 0.00 | 0.00 | ||