Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | TLK | VEON | ||
| Company | Lumen Technologies Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Veon Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.66 | 14.43 | 52.64 | ||
| High | 6.71 | 14.53 | 54.09 | ||
| Low | 6.63 | 14.33 | 51.20 | ||
| Last | 6.53 | 14.53 | 53.50 | ||
| Change | -0.03 | -0.03 | +0.71 | ||
| Percent Change | -0.46% | -0.21% | +1.34% | ||
| Volume | 296,952 | 21,730 | 13,676 | ||
| 20-Day Average Volume | 10,028,507 | 776,585 | 80,692 | ||
| Previous | 6.56 | 14.56 | 52.79 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 14.31 | 52.37 | ||
| 20-Day Raw Stochastic | 82.89% | 53.74% | 70.84% | ||
| 20-Day Relative Strength | 43.31 | 46.54 | 54.25 | ||
| Weighted Alpha | +31.64 | -25.76 | +5.64 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 07/24/26 | +1.39% since 07/23/26 | +4.93% since 07/24/26 | ||
| Low | 5.92 on 07/28/26 | 14.31 on 07/29/26 | 50.33 on 07/29/26 | ||
| High | 6.70 on 07/31/26 | 14.71 on 07/30/26 | 53.53 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -12.83% since 06/30/26 | +8.41% since 06/30/26 | +2.52% since 06/30/26 | ||
| Low | 5.92 on 07/28/26 | 13.69 on 07/01/26 | 50.33 on 07/29/26 | ||
| High | 7.66 on 07/01/26 | 15.21 on 07/21/26 | 54.84 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -24.26% since 04/30/26 | -13.90% since 04/30/26 | +7.61% since 04/30/26 | ||
| Low | 5.92 on 07/28/26 | 13.23 on 06/30/26 | 48.08 on 05/08/26 | ||
| High | 11.30 on 06/01/26 | 17.57 on 05/20/26 | 57.92 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -24.09% since 01/30/26 | -31.06% since 01/30/26 | -2.04% since 01/30/26 | ||
| Low | 5.92 on 07/28/26 | 13.23 on 06/30/26 | 44.00 on 03/12/26 | ||
| High | 11.30 on 06/01/26 | 21.74 on 02/26/26 | 62.86 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,758,841 | 14,423,456 | 3,904,771 | ||
| Shares Outstanding, K | 1,030,311 | 990,622 | 73,968 | ||
| Annual Sales, $M | 12,402,000,000 | 8,799,000,000 | 4,399,000,000 | ||
| Annual Net Income, $M | -1,739,000,000 | 1,049,000,000 | 532,000,000 | ||
| Last Qtr Sales, $M | 2,899,000,000 | 2,231,340,000 | 1,201,000,000 | ||
| Last Qtr Income, $M | -200,000,000 | 260,640,000 | 99,000,000 | ||
| 60-Month Beta | 1.75 | 0.37 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/05/26 | 0.26 on 05/29/26 | 1.39 on 05/13/26 | ||
| Latest Earnings Date | 08/04/26 | 07/30/26 | 07/31/26 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.942 on 06/18/26 | 0.115 on 02/26/20 | ||
| Next Ex-Dividend Date | 08/29/22 | 06/18/26 | 02/26/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.52 | 4.84 | ||