Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | TLK | LBTYA | ||
| Company | Lumen Technologies Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.41 | 16.35 | 11.89 | ||
| High | 8.48 | 16.39 | 12.07 | ||
| Low | 8.05 | 15.74 | 11.30 | ||
| Latest | 8.10 | 15.85 | 11.41 | ||
| Change | -0.33 | -0.19 | -0.61 | ||
| % Change | -3.91% | -1.18% | -5.07% | ||
| Volume | 11,152,800 | 1,982,800 | 2,189,600 | ||
| 20-Day Average Volume | 13,108,170 | 1,250,550 | 1,626,760 | ||
| Previous Close | 8.43 | 16.04 | 12.02 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 16.05 | 12.00 | ||
| 20-Day Raw Stochastic | 1.54% | 56.12% | 8.95% | ||
| 20-Day Relative Strength | 42.07 | 44.11 | 43.01 | ||
| Weighted Alpha | +66.60 | -12.37 | +10.06 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 06/10/26 | +3.39% since 06/10/26 | -3.14% since 06/10/26 | ||
| Low | 8.05 on 06/17/26 | 15.63 on 06/11/26 | 11.30 on 06/17/26 | ||
| High | 8.89 on 06/12/26 | 16.39 on 06/17/26 | 12.48 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -19.40% since 05/15/26 | -4.35% since 05/15/26 | -0.87% since 05/15/26 | ||
| Low | 8.05 on 06/17/26 | 13.65 on 06/08/26 | 11.30 on 06/17/26 | ||
| High | 11.30 on 06/01/26 | 17.57 on 05/20/26 | 12.58 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +18.94% since 03/17/26 | -13.10% since 03/17/26 | -6.32% since 03/17/26 | ||
| Low | 6.32 on 04/07/26 | 13.65 on 06/08/26 | 11.30 on 06/17/26 | ||
| High | 11.30 on 06/01/26 | 19.64 on 03/25/26 | 12.86 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 12/17/25 | -25.59% since 12/17/25 | +4.20% since 12/17/25 | ||
| Low | 6.09 on 02/05/26 | 13.65 on 06/08/26 | 10.09 on 01/20/26 | ||
| High | 11.30 on 06/01/26 | 23.51 on 01/27/26 | 13.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,685,522 | 15,889,578 | 4,063,926 | ||
| Shares Outstanding, K | 1,030,311 | 990,622 | 338,097 | ||
| Annual Sales | 12,402,000,000 | 8,799,000,000 | 4,878,500,000 | ||
| Annual Net Income | -1,739,000,000 | 1,049,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 2,899,000,000 | 2,231,340,000 | 1,274,600,000 | ||
| Last Quarter Net Income | -200,000,000 | 260,640,000 | 337,800,000 | ||
| 60-Month Beta | 1.70 | 0.34 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/05/26 | 0.26 on 05/29/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | 0.937 on 06/18/26 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 08/29/22 | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.25 | 0.00 | ||