Lumen Technologies Inc (LUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUMN | PATH | ZETA | ||
| Company | Lumen Technologies Inc | Uipath Inc Cl A | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.77 | 12.17 | 30.37 | ||
| High | 6.98 | 12.61 | 31.06 | ||
| Low | 6.70 | 12.09 | 29.89 | ||
| Last | 6.78 | 12.49 | 31.04 | ||
| Change | +0.10 | +0.54 | +1.16 | ||
| % Change | +1.50% | +4.52% | +3.88% | ||
| Volume | 7,948,500 | 7,303,300 | 1,996,400 | ||
| 20-Day Average Volume | 17,892,619 | 9,459,524 | 3,117,800 | ||
| Previous Close | 6.68 | 11.95 | 29.88 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 12.42 | 28.49 | ||
| 20-Day Raw Stochastic | 67.08% | 58.10% | 85.75% | ||
| 20-Day Relative Strength | 60.34% | 50.61% | 69.99% | ||
| Weighted Alpha | +160.01 | -23.53 | +305.55 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 09/27/24 | -2.42% since 09/27/24 | +5.18% since 09/27/24 | ||
| Low | 6.47 on 10/01/24 | 11.89 on 10/03/24 | 28.76 on 10/02/24 | ||
| High | 7.35 on 09/30/24 | 12.92 on 09/30/24 | 31.06 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | +26.02% since 09/04/24 | -1.81% since 09/04/24 | +24.76% since 09/04/24 | ||
| Low | 5.15 on 09/11/24 | 11.66 on 09/11/24 | 24.60 on 09/10/24 | ||
| High | 7.58 on 09/24/24 | 14.06 on 09/06/24 | 32.11 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +551.92% since 07/03/24 | -3.63% since 07/03/24 | +78.39% since 07/03/24 | ||
| Low | 1.00 on 07/05/24 | 10.37 on 08/05/24 | 16.30 on 07/08/24 | ||
| High | 7.83 on 08/07/24 | 14.06 on 09/06/24 | 32.11 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +405.97% since 04/04/24 | -41.50% since 04/04/24 | +160.18% since 04/04/24 | ||
| Low | 0.97 on 07/01/24 | 10.37 on 08/05/24 | 11.23 on 04/16/24 | ||
| High | 7.83 on 08/07/24 | 21.90 on 04/09/24 | 32.11 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,881,945 | 7,153,998 | 6,791,242 | ||
| Shares Outstanding, K | 1,015,036 | 572,778 | 218,790 | ||
| Annual Sales | 14,557,000,000 | 1,308,070,000 | 728,720,000 | ||
| Annual Net Income | -10,298,000,000 | -89,880,000 | -187,480,000 | ||
| Last Quarter Sales | 3,268,000,000 | 316,250,000 | 227,840,000 | ||
| Last Quarter Net Income | -49,000,000 | -86,100,000 | -28,070,000 | ||
| 60-Month Beta | 1.19 | 0.88 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/24 | 0.04 on 09/05/24 | 0.13 on 07/31/24 | ||
| Latest Earnings Date | 10/29/24 | 09/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 08/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||