Lumina Gold Corp (LUM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUM.VN | AMX.VN | MAI.TO | ||
| Company | Lumina Gold Corp | AMEX Gold Mining Inc | Mining Americas Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.270 | 3.770 | 4.39 | ||
| High | 1.270 | 3.870 | 4.48 | ||
| Low | 1.260 | 3.690 | 4.32 | ||
| Latest | 1.260 | 3.700 | 4.39 | ||
| Change | -0.010 | -0.110 | +0.01 | ||
| % Change | -0.79% | -2.89% | +0.23% | ||
| Volume | 35,270 | 64,496 | 144,451 | ||
| 20-Day Average Volume | 466,737 | 102,553 | 211,785 | ||
| Previous Close | 1.270 | 3.810 | 4.38 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.252 | 4.016 | 4.78 | ||
| 20-Day Raw Stochastic | 80.00% | 29.46% | 18.06% | ||
| 20-Day Relative Strength | 70.72 | 41.88 | 37.80 | ||
| Weighted Alpha | +124.92 | +54.39 | -16.16 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/25 | +5.11% since 07/17/26 | +1.39% since 07/17/26 | ||
| Low | 1.250 on 06/23/25 | 3.450 on 07/20/26 | 4.30 on 07/23/26 | ||
| High | 1.270 on 06/25/25 | 4.030 on 07/22/26 | 4.72 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 05/23/25 | -8.87% since 06/24/26 | -8.73% since 06/24/26 | ||
| Low | 1.220 on 06/04/25 | 3.370 on 07/17/26 | 4.13 on 07/17/26 | ||
| High | 1.270 on 06/25/25 | 4.490 on 07/06/26 | 5.57 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 03/25/25 | -25.40% since 04/24/26 | -27.91% since 04/24/26 | ||
| Low | 0.580 on 04/07/25 | 3.370 on 07/17/26 | 4.13 on 07/17/26 | ||
| High | 1.270 on 06/25/25 | 5.320 on 05/14/26 | 7.48 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +168.09% since 12/24/24 | -28.16% since 01/23/26 | -28.73% since 01/23/26 | ||
| Low | 0.450 on 12/30/24 | 3.020 on 03/24/26 | 4.13 on 07/17/26 | ||
| High | 1.270 on 06/25/25 | 5.340 on 04/21/26 | 7.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,115 | 575,643 | 482,677 | ||
| Shares Outstanding, K | 418,345 | 155,579 | 109,949 | ||
| Annual Sales | 0 | 0 | 37,380,626 | ||
| Annual Net Income | -35,443,787 | -8,744,706 | -31,127,158 | ||
| Last Quarter Sales | 0 | 0 | 39,192,000 | ||
| Last Quarter Net Income | -19,362,515 | 96,697 | 10,860,000 | ||
| 60-Month Beta | 1.18 | 3.39 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/20/25 | 0.00 on 05/27/26 | 0.10 on 05/25/26 | ||
| Earnings Date | 06/30/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||