Lumina Gold Corp (LUM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUM.VN | JAG.TO | TRX.TO | ||
| Company | Lumina Gold Corp | Jaguar Mining Inc | Trx Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 1.270 | 6.44 | 1.53 | ||
| High | 1.270 | 6.50 | 1.54 | ||
| Low | 1.260 | 6.35 | 1.45 | ||
| Latest | 1.260 | 6.38 | 1.48 | ||
| Change | -0.010 | -0.22 | -0.06 | ||
| % Change | -0.79% | -3.33% | -3.90% | ||
| Volume | 35,270 | 118,943 | 270,252 | ||
| 20-Day Average Volume | 466,737 | 163,706 | 295,172 | ||
| Previous Close | 1.270 | 6.60 | 1.54 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.252 | 7.14 | 1.94 | ||
| 20-Day Raw Stochastic | 80.00% | 1.89% | 3.41% | ||
| 20-Day Relative Strength | 70.72 | 39.61 | 35.02 | ||
| Weighted Alpha | +124.92 | +61.87 | +125.16 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/25 | -13.20% since 04/22/26 | -16.85% since 04/22/26 | ||
| Low | 1.250 on 06/23/25 | 6.35 on 04/29/26 | 1.45 on 04/29/26 | ||
| High | 1.270 on 06/25/25 | 7.40 on 04/23/26 | 1.76 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 05/23/25 | -5.62% since 03/27/26 | -17.32% since 03/27/26 | ||
| Low | 1.220 on 06/04/25 | 6.35 on 04/29/26 | 1.45 on 04/29/26 | ||
| High | 1.270 on 06/25/25 | 7.94 on 04/20/26 | 2.33 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 03/25/25 | -24.50% since 01/29/26 | -49.83% since 01/29/26 | ||
| Low | 0.580 on 04/07/25 | 6.00 on 03/19/26 | 1.45 on 04/29/26 | ||
| High | 1.270 on 06/25/25 | 9.63 on 02/27/26 | 2.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +168.09% since 12/24/24 | +10.00% since 10/29/25 | +57.45% since 10/29/25 | ||
| Low | 0.450 on 12/30/24 | 5.20 on 11/06/25 | 0.76 on 11/04/25 | ||
| High | 1.270 on 06/25/25 | 9.63 on 02/27/26 | 3.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,115 | 563,184 | 501,552 | ||
| Shares Outstanding, K | 418,345 | 85,261 | 325,683 | ||
| Annual Sales | 0 | 135,167,000 | 57,613,000 | ||
| Annual Net Income | -35,443,787 | -15,785,000 | 687,000 | ||
| Last Quarter Sales | 0 | 38,043,000 | 34,072,000 | ||
| Last Quarter Net Income | -19,362,515 | -20,545,000 | -20,376,000 | ||
| 60-Month Beta | 1.18 | 3.58 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/20/25 | -0.26 | -0.07 on 04/15/26 | ||
| Earnings Date | 05/19/26 | 05/14/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | 0.040 on 08/22/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/22/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||