Lumina Gold Corp (LUM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUM.VN | MAI.VN | GGA.VN | ||
| Company | Lumina Gold Corp | Minera Alamos Inc | Goldgroup Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.270 | 4.790 | 1.580 | ||
| High | 1.270 | 4.790 | 1.630 | ||
| Low | 1.260 | 4.540 | 1.540 | ||
| Latest | 1.260 | 4.760 | 1.610 | ||
| Change | -0.010 | -0.120 | +0.045 | ||
| % Change | -0.79% | -2.46% | +2.88% | ||
| Volume | 35,270 | 344,769 | 255,600 | ||
| 20-Day Average Volume | 466,737 | 308,994 | 412,132 | ||
| Previous Close | 1.270 | 4.880 | 1.565 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.252 | 5.738 | 1.540 | ||
| 20-Day Raw Stochastic | 80.00% | 6.60% | 83.56% | ||
| 20-Day Relative Strength | 70.72 | 36.06 | 55.49 | ||
| Weighted Alpha | +124.92 | +11.88 | +44.35 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/25 | -15.08% since 06/17/26 | -0.61% since 06/17/26 | ||
| Low | 1.250 on 06/23/25 | 4.540 on 06/24/26 | 1.490 on 06/19/26 | ||
| High | 1.270 on 06/25/25 | 5.630 on 06/18/26 | 1.640 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 05/23/25 | -23.65% since 05/22/26 | +4.52% since 05/22/26 | ||
| Low | 1.220 on 06/04/25 | 4.540 on 06/24/26 | 1.315 on 06/02/26 | ||
| High | 1.270 on 06/25/25 | 7.420 on 05/29/26 | 1.680 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 03/25/25 | -16.58% since 03/24/26 | +37.29% since 03/24/26 | ||
| Low | 0.580 on 04/07/25 | 4.540 on 06/24/26 | 1.170 on 03/27/26 | ||
| High | 1.270 on 06/25/25 | 7.480 on 05/08/26 | 1.680 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +168.09% since 12/24/24 | -7.25% since 12/24/25 | +5.19% since 12/24/25 | ||
| Low | 0.450 on 12/30/24 | 4.540 on 06/24/26 | 1.130 on 03/20/26 | ||
| High | 1.270 on 06/25/25 | 7.500 on 03/02/26 | 2.160 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,115 | 536,553 | 471,894 | ||
| Shares Outstanding, K | 418,345 | 109,949 | 301,530 | ||
| Annual Sales | 0 | 37,380,626 | 22,981,000 | ||
| Annual Net Income | -35,443,787 | -31,127,158 | -68,380,000 | ||
| Last Quarter Sales | 0 | 39,192,000 | 21,195,000 | ||
| Last Quarter Net Income | -19,362,515 | 10,860,000 | 6,352,000 | ||
| 60-Month Beta | 1.18 | 1.63 | -3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/20/25 | 0.10 on 05/25/26 | 0.02 on 06/01/26 | ||
| Earnings Date | 06/30/26 | 05/29/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||