Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | CTAS | RL | GIL | VFC |
| Company | Lululemon Athletica | Cintas Corp | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 203.46 | 195.41 | 363.93 | 62.38 | 19.23 |
| High | 205.84 | 197.22 | 373.87 | 63.88 | 19.58 |
| Low | 201.00 | 194.10 | 363.93 | 62.38 | 19.01 |
| Latest | 205.01 | 195.58 | 369.15 | 63.81 | 19.18 |
| Change | +1.87 | +1.35 | +6.29 | +1.31 | -0.09 |
| % Change | +0.92% | +0.70% | +1.73% | +2.10% | -0.47% |
| Volume | 2,421,200 | 1,830,300 | 417,471 | 817,205 | 8,097,382 |
| 20-Day Average Volume | 4,133,125 | 1,812,245 | 543,305 | 831,890 | 5,755,020 |
| Previous Close | 203.14 | 194.23 | 362.86 | 62.50 | 19.27 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.19 | 190.13 | 362.93 | 63.22 | 18.87 |
| 20-Day Raw Stochastic | 17.86% | 88.35% | 60.72% | 56.80% | 49.23% |
| 20-Day Relative Strength | 53.97 | 60.53 | 56.85 | 57.76 | 57.18 |
| Weighted Alpha | -37.88 | -3.27 | +58.42 | +34.61 | +12.50 |
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 01/08/26 | +2.80% since 01/08/26 | +1.12% since 01/08/26 | +0.47% since 01/08/26 | -5.00% since 01/08/26 |
| Low | 200.45 on 01/09/26 | 189.65 on 01/09/26 | 357.03 on 01/12/26 | 61.75 on 01/14/26 | 19.00 on 01/14/26 |
| High | 215.00 on 01/14/26 | 197.22 on 01/15/26 | 373.87 on 01/15/26 | 64.57 on 01/09/26 | 20.50 on 01/13/26 |
| 1-Month | |||||
| %Chg | -0.62% since 12/15/25 | +3.78% since 12/15/25 | -0.69% since 12/15/25 | +6.42% since 12/15/25 | -0.47% since 12/15/25 |
| Low | 200.45 on 01/09/26 | 183.14 on 01/05/26 | 352.38 on 12/30/25 | 60.44 on 12/16/25 | 17.90 on 01/02/26 |
| High | 225.98 on 12/18/25 | 197.22 on 01/15/26 | 380.00 on 12/18/25 | 65.43 on 12/18/25 | 20.50 on 01/13/26 |
| 3-Month | |||||
| %Chg | +22.69% since 10/15/25 | +4.34% since 10/15/25 | +15.92% since 10/15/25 | +5.75% since 10/15/25 | +33.94% since 10/15/25 |
| Low | 160.46 on 11/04/25 | 180.39 on 11/03/25 | 306.55 on 11/05/25 | 54.83 on 11/28/25 | 13.58 on 11/04/25 |
| High | 225.98 on 12/18/25 | 197.62 on 10/21/25 | 380.00 on 12/18/25 | 65.43 on 12/18/25 | 20.50 on 01/13/26 |
| 6-Month | |||||
| %Chg | -7.73% since 07/15/25 | -8.28% since 07/15/25 | +29.05% since 07/15/25 | +26.38% since 07/15/25 | +63.51% since 07/15/25 |
| Low | 159.25 on 09/15/25 | 180.39 on 11/03/25 | 273.04 on 08/07/25 | 46.00 on 08/12/25 | 11.10 on 08/01/25 |
| High | 233.75 on 07/17/25 | 226.75 on 08/08/25 | 380.00 on 12/18/25 | 65.43 on 12/18/25 | 20.50 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,829,540 | 77,670,632 | 22,004,190 | 11,573,124 | 7,529,271 |
| Shares Outstanding, K | 117,306 | 399,890 | 60,641 | 185,170 | 390,725 |
| Annual Sales | 10,588,130,000 | 10,340,180,000 | 7,079,000,000 | 3,270,590,000 | 9,504,690,000 |
| Annual Net Income | 1,814,620,000 | 1,812,280,000 | 742,900,000 | 400,870,000 | -189,720,000 |
| Last Quarter Sales | 2,565,920,000 | 2,799,990,000 | 2,010,700,000 | 910,570,000 | 2,802,710,000 |
| Last Quarter Net Income | 306,840,000 | 495,340,000 | 207,500,000 | 120,160,000 | 189,770,000 |
| 60-Month Beta | 1.01 | 0.97 | 1.49 | 1.11 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 12/11/25 | 1.21 on 12/18/25 | 3.79 on 11/06/25 | 1.00 on 10/29/25 | 0.52 on 10/28/25 |
| Latest Earnings Date | 03/26/26 | 03/25/26 | 02/05/26 | 02/18/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.450 on 11/14/25 | 0.913 on 12/26/25 | 0.226 on 11/19/25 | 0.090 on 12/10/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 12/26/25 | 11/19/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 24.99 | 18.59 | 25.52 |