Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | CTAS | RL | GIL | VFC |
| Company | Lululemon Athletica | Cintas Corp | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 121.99 | 181.88 | 400.00 | 60.52 | 17.69 |
| High | 122.61 | 182.50 | 405.49 | 60.94 | 17.91 |
| Low | 118.50 | 174.98 | 396.13 | 59.55 | 17.41 |
| Latest | 118.76 | 176.23 | 403.95 | 60.82 | 17.67 |
| Change | -3.08 | -5.65 | +10.65 | +1.12 | +0.18 |
| % Change | -2.53% | -3.11% | +2.71% | +1.88% | +1.03% |
| Volume | 2,133,088 | 1,490,201 | 552,124 | 702,849 | 12,406,166 |
| 20-Day Average Volume | 4,346,318 | 2,237,265 | 822,937 | 912,555 | 9,812,109 |
| Previous Close | 121.84 | 181.88 | 393.30 | 59.70 | 17.49 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 174.49 | 365.45 | 58.43 | 16.84 |
| 20-Day Raw Stochastic | 37.21% | 55.41% | 99.33% | 85.11% | 87.45% |
| 20-Day Relative Strength | 38.66 | 51.48 | 62.35 | 54.41 | 51.83 |
| Weighted Alpha | -52.57 | -19.40 | +52.02 | +22.57 | +40.32 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 56% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 06/05/26 | -1.94% since 06/05/26 | +10.41% since 06/05/26 | +5.31% since 06/05/26 | +7.02% since 06/05/26 |
| Low | 113.90 on 06/08/26 | 173.41 on 06/09/26 | 364.06 on 06/08/26 | 56.76 on 06/11/26 | 16.23 on 06/08/26 |
| High | 124.38 on 06/10/26 | 184.48 on 06/11/26 | 405.31 on 06/12/26 | 60.94 on 06/12/26 | 17.91 on 06/12/26 |
| 1-Month | |||||
| %Chg | -4.64% since 05/12/26 | +6.61% since 05/12/26 | +20.05% since 05/12/26 | +6.20% since 05/12/26 | +0.94% since 05/12/26 |
| Low | 109.36 on 06/05/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 53.98 on 05/20/26 | 15.56 on 05/21/26 |
| High | 136.14 on 05/27/26 | 184.48 on 06/11/26 | 405.31 on 06/12/26 | 61.84 on 05/29/26 | 18.07 on 05/28/26 |
| 3-Month | |||||
| %Chg | -24.57% since 03/12/26 | -8.75% since 03/12/26 | +20.78% since 03/12/26 | +2.29% since 03/12/26 | +12.95% since 03/12/26 |
| Low | 109.36 on 06/05/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 53.47 on 03/30/26 | 15.56 on 05/21/26 |
| High | 170.20 on 04/21/26 | 195.62 on 03/13/26 | 405.31 on 06/12/26 | 63.33 on 05/01/26 | 22.27 on 04/21/26 |
| 6-Month | |||||
| %Chg | -41.78% since 12/12/25 | -5.96% since 12/12/25 | +9.32% since 12/12/25 | +0.25% since 12/12/25 | -9.69% since 12/12/25 |
| Low | 109.36 on 06/05/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 53.47 on 03/30/26 | 15.56 on 05/21/26 |
| High | 225.98 on 12/18/25 | 209.08 on 03/05/26 | 405.31 on 06/12/26 | 73.69 on 02/13/26 | 22.27 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,707,914 | 72,767,824 | 23,407,638 | 11,055,305 | 6,852,057 |
| Shares Outstanding, K | 120,715 | 400,087 | 59,516 | 185,181 | 391,770 |
| Annual Sales | 11,102,600,000 | 10,340,180,000 | 8,114,500,000 | 3,619,240,000 | 9,605,210,000 |
| Annual Net Income | 1,579,180,000 | 1,812,280,000 | 941,100,000 | 398,880,000 | 254,920,000 |
| Last Quarter Sales | 2,471,600,000 | 2,841,440,000 | 1,978,700,000 | 1,165,940,000 | 2,166,030,000 |
| Last Quarter Net Income | 195,050,000 | 502,500,000 | 151,600,000 | -65,790,000 | -119,280,000 |
| 60-Month Beta | 0.87 | 0.94 | 1.35 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 06/04/26 | 1.24 on 03/25/26 | 2.80 on 05/21/26 | 0.43 on 04/30/26 | 0.00 on 05/20/26 |
| Earnings Date | 09/03/26 | 07/16/26 | 08/06/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.450 on 05/15/26 | 0.913 on 03/27/26 | 0.249 on 05/20/26 | 0.090 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/26/26 | 05/20/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 0.00 | 22.70 | 16.98 | 19.08 |