Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | CTAS | RL | GIL | VFC |
| Company | Lululemon Athletica | Cintas Corp | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 143.84 | 175.27 | 370.85 | 58.67 | 19.78 |
| High | 148.69 | 176.52 | 371.96 | 58.98 | 20.11 |
| Low | 143.77 | 173.61 | 362.87 | 57.41 | 19.14 |
| Latest | 146.94 | 174.04 | 370.38 | 57.86 | 19.36 |
| Change | +3.14 | -1.86 | -0.86 | -0.71 | -0.43 |
| % Change | +2.18% | -1.06% | -0.23% | -1.21% | -2.17% |
| Volume | 3,244,900 | 1,771,700 | 394,400 | 841,400 | 6,953,300 |
| 20-Day Average Volume | 2,672,535 | 2,161,510 | 576,485 | 1,081,475 | 6,612,690 |
| Previous Close | 143.80 | 175.90 | 371.24 | 58.57 | 19.79 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.90 | 174.60 | 368.02 | 57.52 | 18.86 |
| 20-Day Raw Stochastic | 19.43% | 53.97% | 65.89% | 54.20% | 53.55% |
| 20-Day Relative Strength | 39.48 | 41.64 | 53.01 | 45.52 | 53.62 |
| Weighted Alpha | -46.17 | -19.98 | +49.50 | +14.42 | +51.53 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.91% since 04/20/26 | -2.60% since 04/20/26 | -4.91% since 04/20/26 | -3.07% since 04/20/26 | -9.95% since 04/20/26 |
| Low | 141.33 on 04/23/26 | 173.42 on 04/24/26 | 362.87 on 04/27/26 | 57.41 on 04/27/26 | 19.14 on 04/27/26 |
| High | 170.20 on 04/21/26 | 179.17 on 04/21/26 | 393.41 on 04/21/26 | 61.57 on 04/22/26 | 22.27 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.75% since 03/27/26 | +5.03% since 03/27/26 | +12.98% since 03/27/26 | +6.30% since 03/27/26 | +18.05% since 03/27/26 |
| Low | 141.33 on 04/23/26 | 166.23 on 03/31/26 | 325.90 on 03/30/26 | 53.47 on 03/30/26 | 16.00 on 03/30/26 |
| High | 170.20 on 04/21/26 | 180.70 on 04/17/26 | 393.41 on 04/21/26 | 61.57 on 04/22/26 | 22.27 on 04/21/26 |
| 3-Month | |||||
| %Chg | -21.17% since 01/27/26 | -8.98% since 01/27/26 | +3.52% since 01/27/26 | -13.86% since 01/27/26 | -4.54% since 01/27/26 |
| Low | 141.33 on 04/23/26 | 165.60 on 03/27/26 | 320.00 on 02/05/26 | 53.47 on 03/30/26 | 15.68 on 03/12/26 |
| High | 192.49 on 02/20/26 | 209.08 on 03/05/26 | 393.41 on 04/21/26 | 73.69 on 02/13/26 | 22.27 on 04/21/26 |
| 6-Month | |||||
| %Chg | -18.99% since 10/27/25 | -7.76% since 10/27/25 | +9.72% since 10/27/25 | -5.18% since 10/27/25 | +16.56% since 10/27/25 |
| Low | 141.33 on 04/23/26 | 165.60 on 03/27/26 | 306.55 on 11/05/25 | 53.47 on 03/30/26 | 13.58 on 11/04/25 |
| High | 225.98 on 12/18/25 | 209.08 on 03/05/26 | 393.41 on 04/21/26 | 73.69 on 02/13/26 | 22.27 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,358,816 | 70,375,296 | 22,473,380 | 10,845,818 | 7,743,095 |
| Shares Outstanding, K | 120,715 | 400,087 | 60,536 | 185,177 | 391,263 |
| Annual Sales | 11,102,600,000 | 10,340,180,000 | 7,079,000,000 | 3,619,240,000 | 9,504,690,000 |
| Annual Net Income | 1,579,180,000 | 1,812,280,000 | 742,900,000 | 398,880,000 | -189,720,000 |
| Last Quarter Sales | 3,640,800,000 | 2,841,440,000 | 2,406,000,000 | 1,078,490,000 | 2,875,800,000 |
| Last Quarter Net Income | 586,870,000 | 502,500,000 | 361,600,000 | 56,110,000 | 300,850,000 |
| 60-Month Beta | 1.07 | 1.01 | 1.46 | 1.13 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.01 on 03/17/26 | 1.24 on 03/25/26 | 6.22 on 02/05/26 | 0.96 on 02/26/26 | 0.58 on 01/28/26 |
| Earnings Date | 06/04/26 | 07/16/26 | 05/28/26 | 04/30/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.450 on 02/13/26 | 0.913 on 03/27/26 | 0.249 on 03/19/26 | 0.090 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 03/27/26 | 03/19/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 0.00 | 23.12 | 17.00 | 27.42 |