Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | CTAS | RL | GIL | VFC |
| Company | Lululemon Athletica | Cintas Corp | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 118.80 | 214.90 | 372.92 | 50.83 | 16.04 |
| High | 120.87 | 219.16 | 379.93 | 51.92 | 16.26 |
| Low | 118.04 | 213.54 | 367.57 | 50.36 | 14.70 |
| Latest | 119.03 | 216.53 | 375.68 | 51.25 | 15.08 |
| Change | -1.29 | +1.63 | -1.78 | -0.49 | -3.17 |
| % Change | -1.07% | +0.76% | -0.47% | -0.95% | -17.37% |
| Volume | 2,402,800 | 2,759,700 | 580,700 | 1,756,800 | 27,824,200 |
| 20-Day Average Volume | 2,559,800 | 2,575,825 | 558,235 | 1,244,150 | 7,324,730 |
| Previous Close | 120.32 | 214.90 | 377.46 | 51.74 | 18.25 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.69 | 193.97 | 383.09 | 51.96 | 16.78 |
| 20-Day Raw Stochastic | 76.80% | 94.55% | 22.56% | 32.67% | 10.67% |
| 20-Day Relative Strength | 49.83 | 73.68 | 47.42 | 44.20 | 40.24 |
| Weighted Alpha | -41.10 | +8.39 | +22.92 | -9.47 | +9.32 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 07/22/26 | +7.53% since 07/22/26 | -2.96% since 07/22/26 | -3.77% since 07/22/26 | -12.17% since 07/22/26 |
| Low | 109.20 on 07/23/26 | 199.88 on 07/23/26 | 366.93 on 07/24/26 | 49.12 on 07/24/26 | 14.70 on 07/29/26 |
| High | 121.88 on 07/28/26 | 219.16 on 07/29/26 | 388.03 on 07/28/26 | 52.50 on 07/23/26 | 18.26 on 07/28/26 |
| 1-Month | |||||
| %Chg | +4.15% since 06/29/26 | +28.06% since 06/29/26 | -5.52% since 06/29/26 | -0.81% since 06/29/26 | -9.70% since 06/29/26 |
| Low | 109.20 on 07/23/26 | 167.82 on 06/30/26 | 366.93 on 07/24/26 | 49.12 on 07/24/26 | 14.70 on 07/29/26 |
| High | 122.00 on 07/13/26 | 219.16 on 07/29/26 | 407.55 on 06/30/26 | 55.64 on 07/20/26 | 18.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | -13.85% since 04/29/26 | +24.48% since 04/29/26 | +4.52% since 04/29/26 | -8.91% since 04/29/26 | -17.37% since 04/29/26 |
| Low | 104.44 on 06/22/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 46.55 on 06/16/26 | 14.70 on 07/29/26 |
| High | 139.94 on 04/30/26 | 219.16 on 07/29/26 | 421.60 on 06/15/26 | 63.41 on 06/16/26 | 19.71 on 05/07/26 |
| 6-Month | |||||
| %Chg | -31.01% since 01/29/26 | +14.17% since 01/29/26 | +5.80% since 01/29/26 | -22.34% since 01/29/26 | -25.01% since 01/29/26 |
| Low | 104.44 on 06/22/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 46.55 on 06/16/26 | 14.70 on 07/29/26 |
| High | 192.49 on 02/20/26 | 219.16 on 07/29/26 | 421.60 on 06/15/26 | 73.69 on 02/13/26 | 22.27 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,278,374 | 85,978,704 | 22,464,904 | 9,581,679 | 7,160,333 |
| Shares Outstanding, K | 118,670 | 400,087 | 59,516 | 185,189 | 392,347 |
| Annual Sales | 11,102,600,000 | 11,264,760,000 | 8,114,500,000 | 3,619,240,000 | 9,605,210,000 |
| Annual Net Income | 1,579,180,000 | 1,999,970,000 | 941,100,000 | 398,880,000 | 254,920,000 |
| Last Quarter Sales | 2,471,600,000 | 2,905,200,000 | 1,978,700,000 | 1,165,940,000 | 2,166,030,000 |
| Last Quarter Net Income | 195,050,000 | 510,990,000 | 151,600,000 | -65,790,000 | -119,280,000 |
| 60-Month Beta | 0.88 | 0.94 | 1.34 | 1.11 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 06/04/26 | 1.29 on 07/15/26 | 2.80 on 05/21/26 | 0.43 on 04/30/26 | 0.00 on 05/20/26 |
| Earnings Date | 09/03/26 | 09/23/26 | 08/06/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.450 on 05/15/26 | 1.000 on 06/26/26 | 0.249 on 05/20/26 | 0.090 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/26/26 | 05/20/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 0.00 | 22.92 | 15.08 | 19.91 |