Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | ||
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 116.90 | 378.49 | 56.04 | ||
| High | 121.65 | 380.00 | 57.05 | ||
| Low | 116.90 | 371.29 | 56.04 | ||
| Last | 121.07 | 372.59 | 56.17 | ||
| Change | +5.38 | +0.07 | +0.72 | ||
| Percent Change | +4.65% | +0.02% | +1.30% | ||
| Volume | 3,249,800 | 534,000 | 888,200 | ||
| 20-Day Average Volume | 2,609,995 | 613,570 | 1,396,475 | ||
| Previous | 115.69 | 372.52 | 55.45 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.17 | 384.37 | 55.73 | ||
| 20-Day Raw Stochastic | 45.02% | 15.16% | 69.84% | ||
| 20-Day Relative Strength | 50.84 | 44.74 | 52.51 | ||
| Weighted Alpha | -41.38 | +22.69 | -3.10 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/14/26 | -4.20% since 08/14/26 | -0.97% since 08/14/26 | ||
| Low | 114.69 on 08/20/26 | 365.69 on 08/20/26 | 54.69 on 08/20/26 | ||
| High | 122.05 on 08/18/26 | 386.74 on 08/17/26 | 57.40 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 07/21/26 | -2.70% since 07/21/26 | +4.54% since 07/21/26 | ||
| Low | 109.20 on 07/23/26 | 365.69 on 08/20/26 | 49.12 on 07/24/26 | ||
| High | 128.86 on 08/07/26 | 411.19 on 08/06/26 | 59.18 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -4.49% since 05/21/26 | -0.62% since 05/21/26 | -3.40% since 05/21/26 | ||
| Low | 104.44 on 06/22/26 | 355.00 on 06/04/26 | 46.55 on 06/16/26 | ||
| High | 136.14 on 05/27/26 | 421.60 on 06/15/26 | 63.41 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -35.36% since 02/20/26 | -3.23% since 02/20/26 | -21.51% since 02/20/26 | ||
| Low | 104.44 on 06/22/26 | 317.23 on 05/20/26 | 46.55 on 06/16/26 | ||
| High | 188.42 on 02/26/26 | 421.60 on 06/15/26 | 72.13 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,367,376 | 22,199,658 | 10,402,066 | ||
| Shares Outstanding, K | 118,670 | 59,582 | 185,189 | ||
| Annual Sales, $M | 11,102,600,000 | 8,114,500,000 | 3,619,240,000 | ||
| Annual Net Income, $M | 1,579,180,000 | 941,100,000 | 398,880,000 | ||
| Last Qtr Sales, $M | 2,471,600,000 | 1,959,800,000 | 1,582,470,000 | ||
| Last Qtr Income, $M | 195,050,000 | 262,200,000 | -49,950,000 | ||
| 60-Month Beta | 0.86 | 1.35 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 06/04/26 | 4.59 on 08/06/26 | 1.28 on 07/30/26 | ||
| Latest Earnings Date | 09/03/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 1.000 on 06/26/26 | 0.249 on 08/20/26 | ||
| Next Ex-Dividend Date | N/A | 06/26/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 21.41 | 15.11 | ||