Lululemon Athletica
(LULU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | ||
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 180.10 | 360.42 | 72.05 | ||
| High | 181.72 | 365.15 | 72.57 | ||
| Low | 175.84 | 357.50 | 70.88 | ||
| Latest | 175.86 | 359.51 | 72.43 | ||
| Change | -4.76 | +3.33 | +0.45 | ||
| % Change | -2.64% | +0.93% | +0.63% | ||
| Volume | 1,630,700 | 793,600 | 1,764,900 | ||
| 20-Day Average Volume | 2,554,305 | 693,260 | 1,272,175 | ||
| Previous Close | 180.62 | 356.18 | 71.98 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.23 | 357.32 | 67.08 | ||
| 20-Day Raw Stochastic | 14.11% | 69.23% | 94.51% | ||
| 20-Day Relative Strength | 42.86 | 51.96 | 67.76 | ||
| Weighted Alpha | -47.26 | +33.99 | +54.87 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 02/04/26 | +1.36% since 02/04/26 | +5.00% since 02/04/26 | ||
| Low | 169.43 on 02/05/26 | 320.00 on 02/05/26 | 67.27 on 02/05/26 | ||
| High | 184.50 on 02/10/26 | 365.14 on 02/11/26 | 73.05 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -13.75% since 01/09/26 | -2.79% since 01/09/26 | +14.15% since 01/09/26 | ||
| Low | 169.43 on 02/05/26 | 320.00 on 02/05/26 | 61.75 on 01/14/26 | ||
| High | 215.00 on 01/14/26 | 377.07 on 01/22/26 | 73.05 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 11/11/25 | +7.71% since 11/11/25 | +28.33% since 11/11/25 | ||
| Low | 160.96 on 11/18/25 | 320.00 on 02/05/26 | 54.83 on 11/28/25 | ||
| High | 225.98 on 12/18/25 | 380.00 on 12/18/25 | 73.05 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -5.67% since 08/11/25 | +24.59% since 08/11/25 | +42.19% since 08/11/25 | ||
| Low | 159.25 on 09/15/25 | 283.50 on 08/20/25 | 46.00 on 08/12/25 | ||
| High | 225.98 on 12/18/25 | 380.00 on 12/18/25 | 73.05 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,187,808 | 21,599,108 | 13,328,536 | ||
| Shares Outstanding, K | 117,306 | 60,641 | 185,170 | ||
| Annual Sales | 10,588,130,000 | 7,079,000,000 | 3,270,590,000 | ||
| Annual Net Income | 1,814,620,000 | 742,900,000 | 400,870,000 | ||
| Last Quarter Sales | 2,565,920,000 | 2,406,000,000 | 910,570,000 | ||
| Last Quarter Net Income | 306,840,000 | 361,600,000 | 120,160,000 | ||
| 60-Month Beta | 1.01 | 1.49 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 12/11/25 | 6.22 on 02/05/26 | 1.00 on 10/29/25 | ||
| Latest Earnings Date | 03/26/26 | 05/28/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.913 on 12/26/25 | 0.226 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 21.69 | 21.40 | ||