Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | ||
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 132.34 | 361.76 | 59.97 | ||
| High | 134.38 | 371.12 | 60.20 | ||
| Low | 131.13 | 360.61 | 58.55 | ||
| Latest | 132.09 | 366.31 | 59.16 | ||
| Change | +0.91 | +2.41 | -1.82 | ||
| % Change | +0.69% | +0.66% | -2.98% | ||
| Volume | 3,672,400 | 674,900 | 950,700 | ||
| 20-Day Average Volume | 3,219,015 | 813,885 | 937,360 | ||
| Previous Close | 131.18 | 363.90 | 60.98 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.02 | 352.93 | 58.46 | ||
| 20-Day Raw Stochastic | 79.25% | 65.55% | 64.11% | ||
| 20-Day Relative Strength | 43.59 | 52.97 | 50.55 | ||
| Weighted Alpha | -49.47 | +28.25 | +16.07 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 05/22/26 | -3.04% since 05/22/26 | +1.68% since 05/22/26 | ||
| Low | 125.21 on 05/26/26 | 360.61 on 06/01/26 | 58.55 on 06/01/26 | ||
| High | 136.14 on 05/27/26 | 392.10 on 05/26/26 | 61.84 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 05/01/26 | +1.13% since 05/01/26 | -3.82% since 05/01/26 | ||
| Low | 116.63 on 05/20/26 | 317.23 on 05/20/26 | 53.98 on 05/20/26 | ||
| High | 136.14 on 05/27/26 | 392.10 on 05/26/26 | 62.06 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -28.67% since 02/27/26 | +1.02% since 02/27/26 | -13.11% since 02/27/26 | ||
| Low | 116.63 on 05/20/26 | 317.23 on 05/20/26 | 53.47 on 03/30/26 | ||
| High | 179.38 on 03/02/26 | 393.41 on 04/21/26 | 67.73 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -27.59% since 12/01/25 | +0.12% since 12/01/25 | +2.71% since 12/01/25 | ||
| Low | 116.63 on 05/20/26 | 317.23 on 05/20/26 | 53.47 on 03/30/26 | ||
| High | 225.98 on 12/18/25 | 393.41 on 04/21/26 | 73.69 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,835,391 | 22,029,048 | 11,292,336 | ||
| Shares Outstanding, K | 120,715 | 60,536 | 185,181 | ||
| Annual Sales | 11,102,600,000 | 8,114,500,000 | 3,619,240,000 | ||
| Annual Net Income | 1,579,180,000 | 941,100,000 | 398,880,000 | ||
| Last Quarter Sales | 3,640,800,000 | 1,978,700,000 | 1,165,940,000 | ||
| Last Quarter Net Income | 586,870,000 | 151,600,000 | -65,790,000 | ||
| 60-Month Beta | 0.90 | 1.37 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.01 on 03/17/26 | 2.80 on 05/21/26 | 0.43 on 04/30/26 | ||
| Earnings Date | 06/04/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.913 on 03/27/26 | 0.249 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 22.36 | 18.20 | ||