Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | ||
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 126.26 | 339.23 | 58.07 | ||
| High | 126.34 | 341.78 | 58.14 | ||
| Low | 123.51 | 335.42 | 56.37 | ||
| Latest | 124.69 | 334.20 | 56.81 | ||
| Change | -1.65 | -8.90 | -0.87 | ||
| % Change | -1.31% | -2.59% | -1.51% | ||
| Volume | 607,559 | 43,581 | 56,606 | ||
| 20-Day Average Volume | 3,191,148 | 477,014 | 1,113,252 | ||
| Previous Close | 126.34 | 343.10 | 57.68 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.03 | 365.80 | 59.05 | ||
| 20-Day Raw Stochastic | 1.28% | 1.79% | 10.30% | ||
| 20-Day Relative Strength | 30.69 | 41.64 | 44.40 | ||
| Weighted Alpha | -60.70 | +15.88 | +6.09 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 05/05/26 | -6.39% since 05/05/26 | -5.32% since 05/05/26 | ||
| Low | 123.57 on 05/12/26 | 336.00 on 05/12/26 | 56.53 on 05/12/26 | ||
| High | 135.17 on 05/07/26 | 374.94 on 05/06/26 | 62.06 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -24.22% since 04/10/26 | -11.28% since 04/10/26 | -2.25% since 04/10/26 | ||
| Low | 123.57 on 05/12/26 | 336.00 on 05/12/26 | 55.76 on 04/29/26 | ||
| High | 170.20 on 04/21/26 | 393.41 on 04/21/26 | 63.33 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -26.76% since 02/12/26 | -7.17% since 02/12/26 | -21.72% since 02/12/26 | ||
| Low | 123.57 on 05/12/26 | 324.34 on 03/27/26 | 53.47 on 03/30/26 | ||
| High | 192.49 on 02/20/26 | 393.41 on 04/21/26 | 73.69 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -27.35% since 11/12/25 | -0.93% since 11/12/25 | -3.42% since 11/12/25 | ||
| Low | 123.57 on 05/12/26 | 320.00 on 02/05/26 | 53.47 on 03/30/26 | ||
| High | 225.98 on 12/18/25 | 393.41 on 04/21/26 | 73.69 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,251,131 | 20,769,898 | 10,681,010 | ||
| Shares Outstanding, K | 120,715 | 60,536 | 185,177 | ||
| Annual Sales | 11,102,600,000 | 7,079,000,000 | 3,619,240,000 | ||
| Annual Net Income | 1,579,180,000 | 742,900,000 | 398,880,000 | ||
| Last Quarter Sales | 3,640,800,000 | 2,406,000,000 | 1,165,940,000 | ||
| Last Quarter Net Income | 586,870,000 | 361,600,000 | -65,790,000 | ||
| 60-Month Beta | 0.90 | 1.37 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.01 on 03/17/26 | 6.22 on 02/05/26 | 0.43 on 04/30/26 | ||
| Earnings Date | 06/04/26 | 05/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.913 on 03/27/26 | 0.249 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 22.33 | 17.64 | ||