Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | ||
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 122.18 | 392.00 | 56.36 | ||
| High | 124.38 | 392.93 | 57.28 | ||
| Low | 120.54 | 373.45 | 55.00 | ||
| Last | 123.67 | 380.17 | 55.20 | ||
| Change | +4.80 | -0.17 | -0.18 | ||
| Percent Change | +4.04% | -0.04% | -0.33% | ||
| Volume | 2,355,078 | 601,967 | 1,251,200 | ||
| 20-Day Average Volume | 2,474,734 | 543,663 | 1,489,045 | ||
| Previous | 118.87 | 380.34 | 55.38 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.27 | 380.78 | 52.37 | ||
| 20-Day Raw Stochastic | 95.32% | 40.87% | 74.51% | ||
| 20-Day Relative Strength | 54.88 | 49.17 | 53.83 | ||
| Weighted Alpha | -36.51 | +26.29 | -0.36 | ||
| Today's Opinion | 64% Sell | 40% Buy | 64% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 07/27/26 | +0.06% since 07/27/26 | +8.92% since 07/27/26 | ||
| Low | 115.11 on 07/30/26 | 367.57 on 07/29/26 | 50.08 on 07/30/26 | ||
| High | 124.38 on 08/03/26 | 392.93 on 08/03/26 | 57.28 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 07/02/26 | -4.53% since 07/02/26 | +7.18% since 07/02/26 | ||
| Low | 109.20 on 07/23/26 | 366.93 on 07/24/26 | 49.12 on 07/24/26 | ||
| High | 124.38 on 08/03/26 | 402.38 on 07/06/26 | 57.28 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 05/01/26 | +4.96% since 05/01/26 | -10.26% since 05/01/26 | ||
| Low | 104.44 on 06/22/26 | 317.23 on 05/20/26 | 46.55 on 06/16/26 | ||
| High | 136.14 on 05/27/26 | 421.60 on 06/15/26 | 63.41 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -27.92% since 02/03/26 | +7.38% since 02/03/26 | -17.76% since 02/03/26 | ||
| Low | 104.44 on 06/22/26 | 317.23 on 05/20/26 | 46.55 on 06/16/26 | ||
| High | 192.49 on 02/20/26 | 421.60 on 06/15/26 | 73.69 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,106,302 | 22,636,312 | 10,255,767 | ||
| Shares Outstanding, K | 118,670 | 59,516 | 185,189 | ||
| Annual Sales, $M | 11,102,600,000 | 8,114,500,000 | 3,619,240,000 | ||
| Annual Net Income, $M | 1,579,180,000 | 941,100,000 | 398,880,000 | ||
| Last Qtr Sales, $M | 2,471,600,000 | 1,978,700,000 | 1,165,940,000 | ||
| Last Qtr Income, $M | 195,050,000 | 151,600,000 | -65,790,000 | ||
| 60-Month Beta | 0.88 | 1.34 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 06/04/26 | 2.80 on 05/21/26 | 1.28 on 07/30/26 | ||
| Latest Earnings Date | 09/03/26 | 08/06/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 1.000 on 06/26/26 | 0.249 on 05/20/26 | ||
| Next Ex-Dividend Date | N/A | 06/26/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 23.28 | 14.31 | ||