Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | ||
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 164.84 | 385.86 | 59.60 | ||
| High | 167.43 | 391.12 | 59.94 | ||
| Low | 164.70 | 382.50 | 58.97 | ||
| Latest | 166.81 | 389.52 | 59.69 | ||
| Change | -0.47 | +2.64 | -0.19 | ||
| % Change | -0.28% | +0.68% | -0.32% | ||
| Volume | 1,386,000 | 500,100 | 1,074,800 | ||
| 20-Day Average Volume | 2,177,830 | 610,460 | 1,094,180 | ||
| Previous Close | 167.28 | 386.88 | 59.88 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.84 | 358.78 | 56.75 | ||
| 20-Day Raw Stochastic | 91.44% | 97.60% | 90.80% | ||
| 20-Day Relative Strength | 51.40 | 60.88 | 50.36 | ||
| Weighted Alpha | -34.51 | +67.61 | +29.27 | ||
| Today's Opinion | 80% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/13/26 | +3.33% since 04/13/26 | +1.15% since 04/13/26 | ||
| Low | 158.47 on 04/14/26 | 366.31 on 04/16/26 | 56.40 on 04/15/26 | ||
| High | 168.95 on 04/17/26 | 391.12 on 04/20/26 | 60.32 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 03/20/26 | +18.08% since 03/20/26 | +6.61% since 03/20/26 | ||
| Low | 143.96 on 03/27/26 | 324.34 on 03/27/26 | 53.47 on 03/30/26 | ||
| High | 168.95 on 04/17/26 | 391.12 on 04/20/26 | 60.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.63% since 01/20/26 | +8.13% since 01/20/26 | -5.75% since 01/20/26 | ||
| Low | 143.96 on 03/27/26 | 320.00 on 02/05/26 | 53.47 on 03/30/26 | ||
| High | 196.28 on 01/22/26 | 391.12 on 04/20/26 | 73.69 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 10/20/25 | +16.97% since 10/20/25 | -0.37% since 10/20/25 | ||
| Low | 143.96 on 03/27/26 | 306.55 on 11/05/25 | 53.47 on 03/30/26 | ||
| High | 225.98 on 12/18/25 | 391.12 on 04/20/26 | 73.69 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,136,468 | 23,579,980 | 11,053,215 | ||
| Shares Outstanding, K | 120,715 | 60,536 | 185,177 | ||
| Annual Sales | 11,102,600,000 | 7,079,000,000 | 3,619,240,000 | ||
| Annual Net Income | 1,579,180,000 | 742,900,000 | 398,880,000 | ||
| Last Quarter Sales | 3,640,800,000 | 2,406,000,000 | 1,078,490,000 | ||
| Last Quarter Net Income | 586,870,000 | 361,600,000 | 56,110,000 | ||
| 60-Month Beta | 1.07 | 1.46 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.01 on 03/17/26 | 6.22 on 02/05/26 | 0.96 on 02/26/26 | ||
| Latest Earnings Date | 06/04/26 | 05/28/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.913 on 03/27/26 | 0.249 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 24.10 | 17.01 | ||