Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | ||
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 119.25 | 394.88 | 52.40 | ||
| High | 122.00 | 397.82 | 53.05 | ||
| Low | 119.24 | 371.83 | 51.55 | ||
| Latest | 120.30 | 374.49 | 51.68 | ||
| Change | +1.04 | -20.41 | -0.82 | ||
| % Change | +0.87% | -5.17% | -1.56% | ||
| Volume | 2,673,700 | 908,800 | 620,400 | ||
| 20-Day Average Volume | 3,506,070 | 724,330 | 2,428,385 | ||
| Previous Close | 119.26 | 394.90 | 52.50 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.74 | 400.88 | 52.98 | ||
| 20-Day Raw Stochastic | 87.31% | 5.34% | 30.43% | ||
| 20-Day Relative Strength | 48.89 | 45.92 | 42.78 | ||
| Weighted Alpha | -47.88 | +24.11 | -10.10 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 07/06/26 | -5.51% since 07/06/26 | -0.21% since 07/06/26 | ||
| Low | 110.90 on 07/08/26 | 371.83 on 07/13/26 | 50.29 on 07/09/26 | ||
| High | 122.00 on 07/13/26 | 399.32 on 07/07/26 | 53.05 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 06/12/26 | -7.30% since 06/12/26 | -14.97% since 06/12/26 | ||
| Low | 104.44 on 06/22/26 | 371.83 on 07/13/26 | 46.55 on 06/16/26 | ||
| High | 122.00 on 07/13/26 | 421.60 on 06/15/26 | 63.41 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -26.00% since 04/13/26 | -0.66% since 04/13/26 | -12.42% since 04/13/26 | ||
| Low | 104.44 on 06/22/26 | 317.23 on 05/20/26 | 46.55 on 06/16/26 | ||
| High | 170.20 on 04/21/26 | 421.60 on 06/15/26 | 63.41 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -43.23% since 01/13/26 | +2.29% since 01/13/26 | -17.99% since 01/13/26 | ||
| Low | 104.44 on 06/22/26 | 317.23 on 05/20/26 | 46.55 on 06/16/26 | ||
| High | 215.00 on 01/14/26 | 421.60 on 06/15/26 | 73.69 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,276,000 | 22,288,142 | 9,570,412 | ||
| Shares Outstanding, K | 118,670 | 59,516 | 185,186 | ||
| Annual Sales | 11,102,600,000 | 8,114,500,000 | 3,619,240,000 | ||
| Annual Net Income | 1,579,180,000 | 941,100,000 | 398,880,000 | ||
| Last Quarter Sales | 2,471,600,000 | 1,978,700,000 | 1,165,940,000 | ||
| Last Quarter Net Income | 195,050,000 | 151,600,000 | -65,790,000 | ||
| 60-Month Beta | 0.88 | 1.34 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 06/04/26 | 2.80 on 05/21/26 | 0.43 on 04/30/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.000 on 06/26/26 | 0.249 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 23.82 | 15.63 | ||