Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | CROX | ||
| Company | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 362.59 | 166.60 | 126.73 | ||
| High | 362.59 | 166.86 | 127.56 | ||
| Low | 358.62 | 163.58 | 124.31 | ||
| Last | 360.60 | 163.64 | 124.37 | ||
| Change | -3.36 | -3.39 | -3.32 | ||
| % Change | -0.92% | -2.03% | -2.60% | ||
| Volume | 1,592,700 | 831,700 | 756,200 | ||
| 20-Day Average Volume | 2,034,525 | 984,080 | 999,705 | ||
| Previous Close | 363.96 | 167.03 | 127.69 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.14 | 165.34 | 126.75 | ||
| 20-Day Raw Stochastic | 60.84% | 34.76% | 24.43% | ||
| 20-Day Relative Strength | 37.96% | 43.30% | 47.87% | ||
| Weighted Alpha | -13.59 | +43.84 | +17.65 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/23/24 | -2.64% since 04/23/24 | -1.63% since 04/23/24 | ||
| Low | 356.67 on 04/25/24 | 162.37 on 04/25/24 | 120.33 on 04/25/24 | ||
| High | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 128.87 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.69% since 03/28/24 | -12.85% since 03/28/24 | -13.51% since 03/28/24 | ||
| Low | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | ||
| High | 394.00 on 04/01/24 | 186.22 on 04/01/24 | 146.79 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -25.09% since 01/30/24 | +11.73% since 01/30/24 | +19.66% since 01/30/24 | ||
| Low | 330.61 on 04/16/24 | 142.26 on 01/31/24 | 94.50 on 02/06/24 | ||
| High | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -7.95% since 10/30/23 | +46.03% since 10/30/23 | +42.17% since 10/30/23 | ||
| Low | 330.61 on 04/16/24 | 109.94 on 11/01/23 | 74.00 on 11/02/23 | ||
| High | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,861,872 | 10,677,559 | 7,751,037 | ||
| Shares Outstanding, K | 126,008 | 63,926 | 60,702 | ||
| Annual Sales | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | ||
| Annual Net Income | 1,550,190,000 | 522,700,000 | 792,570,000 | ||
| Last Quarter Sales | 3,205,100,000 | 1,934,000,000 | 960,100,000 | ||
| Last Quarter Net Income | 669,470,000 | 276,600,000 | 253,590,000 | ||
| 60-Month Beta | 1.30 | 1.53 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | ||
| Latest Earnings Date | 06/06/24 | 05/23/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.750 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.54 | 17.51 | 10.42 | ||