Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | RL | GIL | ||
| Company | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 148.41 | 331.83 | 54.75 | ||
| High | 153.67 | 346.50 | 56.42 | ||
| Low | 148.00 | 331.83 | 54.44 | ||
| Latest | 153.10 | 343.99 | 55.65 | ||
| Change | +7.27 | +17.39 | +1.96 | ||
| % Change | +4.99% | +5.32% | +3.65% | ||
| Volume | 2,520,800 | 874,500 | 2,006,200 | ||
| 20-Day Average Volume | 3,221,355 | 627,865 | 1,606,100 | ||
| Previous Close | 145.83 | 326.60 | 53.69 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.23 | 340.37 | 58.94 | ||
| 20-Day Raw Stochastic | 29.03% | 45.01% | 15.29% | ||
| 20-Day Relative Strength | 38.60 | 48.59 | 34.65 | ||
| Weighted Alpha | -42.41 | +55.28 | +23.84 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 03/24/26 | +0.14% since 03/24/26 | -2.81% since 03/24/26 | ||
| Low | 143.96 on 03/27/26 | 324.34 on 03/27/26 | 53.47 on 03/30/26 | ||
| High | 163.63 on 03/25/26 | 354.02 on 03/25/26 | 58.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -17.32% since 02/27/26 | -5.13% since 02/27/26 | -18.27% since 02/27/26 | ||
| Low | 143.96 on 03/27/26 | 324.34 on 03/27/26 | 53.47 on 03/30/26 | ||
| High | 179.38 on 03/02/26 | 368.00 on 03/04/26 | 67.73 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -26.74% since 12/26/25 | -3.94% since 12/26/25 | -12.43% since 12/26/25 | ||
| Low | 143.96 on 03/27/26 | 320.00 on 02/05/26 | 53.47 on 03/30/26 | ||
| High | 217.22 on 01/08/26 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -13.16% since 09/26/25 | +10.26% since 09/26/25 | -3.50% since 09/26/25 | ||
| Low | 143.96 on 03/27/26 | 304.46 on 09/29/25 | 53.47 on 03/30/26 | ||
| High | 225.98 on 12/18/25 | 389.15 on 02/20/26 | 73.69 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,603,868 | 19,771,056 | 9,942,046 | ||
| Shares Outstanding, K | 120,715 | 60,536 | 185,175 | ||
| Annual Sales | 11,102,600,000 | 7,079,000,000 | 3,619,240,000 | ||
| Annual Net Income | 1,579,180,000 | 742,900,000 | 398,880,000 | ||
| Last Quarter Sales | 3,640,800,000 | 2,406,000,000 | 1,078,490,000 | ||
| Last Quarter Net Income | 586,870,000 | 361,600,000 | 56,110,000 | ||
| 60-Month Beta | 1.00 | 1.47 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.01 on 03/17/26 | 6.22 on 02/05/26 | 0.96 on 02/26/26 | ||
| Latest Earnings Date | 06/04/26 | 05/28/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.913 on 03/27/26 | 0.249 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 20.42 | 15.46 | ||