Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | CTAS | RL | GIL | CROX |
| Company | Lululemon Athletica | Cintas Corp | Ralph Lauren Corp | Gildan Activewear | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 119.25 | 181.09 | 394.88 | 52.40 | 133.60 |
| High | 122.00 | 184.14 | 397.82 | 53.05 | 134.77 |
| Low | 119.24 | 181.08 | 371.83 | 51.55 | 130.20 |
| Latest | 120.30 | 183.75 | 374.49 | 51.68 | 130.46 |
| Change | +1.04 | +4.11 | -20.41 | -0.82 | -2.32 |
| % Change | +0.87% | +2.29% | -5.17% | -1.56% | -1.75% |
| Volume | 2,673,700 | 1,955,300 | 908,800 | 620,400 | 774,900 |
| 20-Day Average Volume | 3,506,070 | 2,107,440 | 724,330 | 2,428,385 | 1,137,895 |
| Previous Close | 119.26 | 179.64 | 394.90 | 52.50 | 132.78 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.74 | 174.72 | 400.88 | 52.98 | 124.96 |
| 20-Day Raw Stochastic | 87.31% | 97.61% | 5.34% | 30.43% | 75.06% |
| 20-Day Relative Strength | 48.89 | 58.20 | 45.92 | 42.78 | 60.68 |
| Weighted Alpha | -47.88 | -13.46 | +24.11 | -10.10 | +49.14 |
| Today's Opinion | 88% Sell | 8% Sell | 64% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 80% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 07/06/26 | +3.09% since 07/06/26 | -5.51% since 07/06/26 | -0.21% since 07/06/26 | +3.72% since 07/06/26 |
| Low | 110.90 on 07/08/26 | 176.29 on 07/09/26 | 371.83 on 07/13/26 | 50.29 on 07/09/26 | 119.74 on 07/08/26 |
| High | 122.00 on 07/13/26 | 184.14 on 07/13/26 | 399.32 on 07/07/26 | 53.05 on 07/13/26 | 134.77 on 07/13/26 |
| 1-Month | |||||
| %Chg | +1.29% since 06/12/26 | +4.24% since 06/12/26 | -7.30% since 06/12/26 | -14.97% since 06/12/26 | +4.61% since 06/12/26 |
| Low | 104.44 on 06/22/26 | 167.82 on 06/30/26 | 371.83 on 07/13/26 | 46.55 on 06/16/26 | 117.49 on 06/25/26 |
| High | 122.00 on 07/13/26 | 184.14 on 07/13/26 | 421.60 on 06/15/26 | 63.41 on 06/16/26 | 134.77 on 07/13/26 |
| 3-Month | |||||
| %Chg | -26.00% since 04/13/26 | +4.59% since 04/13/26 | -0.66% since 04/13/26 | -12.42% since 04/13/26 | +30.17% since 04/13/26 |
| Low | 104.44 on 06/22/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 46.55 on 06/16/26 | 94.80 on 05/15/26 |
| High | 170.20 on 04/21/26 | 184.48 on 06/11/26 | 421.60 on 06/15/26 | 63.41 on 06/16/26 | 134.77 on 07/13/26 |
| 6-Month | |||||
| %Chg | -43.23% since 01/13/26 | -4.65% since 01/13/26 | +2.29% since 01/13/26 | -17.99% since 01/13/26 | +52.82% since 01/13/26 |
| Low | 104.44 on 06/22/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 46.55 on 06/16/26 | 75.13 on 03/20/26 |
| High | 215.00 on 01/14/26 | 209.08 on 03/05/26 | 421.60 on 06/15/26 | 73.69 on 02/13/26 | 134.77 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,276,000 | 73,515,984 | 22,288,142 | 9,570,412 | 6,482,556 |
| Shares Outstanding, K | 118,670 | 400,087 | 59,516 | 185,186 | 49,690 |
| Annual Sales | 11,102,600,000 | 10,340,180,000 | 8,114,500,000 | 3,619,240,000 | 4,040,650,000 |
| Annual Net Income | 1,579,180,000 | 1,812,280,000 | 941,100,000 | 398,880,000 | -81,200,000 |
| Last Quarter Sales | 2,471,600,000 | 2,841,440,000 | 1,978,700,000 | 1,165,940,000 | 921,460,000 |
| Last Quarter Net Income | 195,050,000 | 502,500,000 | 151,600,000 | -65,790,000 | 137,560,000 |
| 60-Month Beta | 0.88 | 0.94 | 1.34 | 1.11 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 06/04/26 | 1.24 on 03/25/26 | 2.80 on 05/21/26 | 0.43 on 04/30/26 | 2.99 on 04/30/26 |
| Earnings Date | 09/03/26 | 07/15/26 | 08/06/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.450 on 05/15/26 | 1.000 on 06/26/26 | 0.249 on 05/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/26/26 | 05/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 0.00 | 23.82 | 15.63 | 10.68 |