Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LULU | CTAS | RL | GIL | CROX |
| Company | Lululemon Athletica | Cintas Corp | Ralph Lauren Corp | Gildan Activewear | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 116.64 | 205.50 | 356.00 | 53.38 | 122.98 |
| High | 121.20 | 205.81 | 357.25 | 54.26 | 124.28 |
| Low | 116.35 | 204.00 | 350.01 | 52.87 | 121.88 |
| Last | 120.81 | 204.18 | 354.04 | 53.12 | 122.23 |
| Change | +5.81 | +0.03 | +2.14 | -0.11 | +0.54 |
| Percent Change | +5.05% | +0.01% | +0.61% | -0.21% | +0.44% |
| Volume | 3,921,700 | 1,344,000 | 512,300 | 664,600 | 845,200 |
| 20-Day Average Volume | 2,817,475 | 1,806,195 | 636,080 | 1,061,845 | 924,635 |
| Previous | 115.00 | 204.15 | 351.90 | 53.23 | 121.69 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.06 | 203.00 | 379.49 | 56.13 | 129.74 |
| 20-Day Raw Stochastic | 43.19% | 62.54% | 6.59% | 4.04% | 10.54% |
| 20-Day Relative Strength | 50.92 | 56.62 | 38.02 | 44.33 | 44.44 |
| Weighted Alpha | -39.98 | +3.85 | +11.05 | -9.04 | +45.29 |
| Today's Opinion | 64% Sell | 88% Buy | 8% Sell | 56% Sell | 56% Buy |
| Yesterday's Opinion | 80% Sell | 88% Buy | 8% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/21/26 | +0.19% since 08/21/26 | -4.98% since 08/21/26 | -5.43% since 08/21/26 | +0.10% since 08/21/26 |
| Low | 114.90 on 08/27/26 | 202.79 on 08/27/26 | 350.01 on 08/28/26 | 52.87 on 08/28/26 | 119.99 on 08/27/26 |
| High | 123.49 on 08/24/26 | 207.51 on 08/24/26 | 375.63 on 08/24/26 | 56.32 on 08/24/26 | 125.92 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.41% since 07/28/26 | -4.99% since 07/28/26 | -6.20% since 07/28/26 | +2.67% since 07/28/26 | -10.09% since 07/28/26 |
| Low | 114.69 on 08/20/26 | 196.50 on 08/17/26 | 350.01 on 08/28/26 | 50.08 on 07/30/26 | 113.00 on 07/30/26 |
| High | 128.86 on 08/07/26 | 219.16 on 07/29/26 | 411.19 on 08/06/26 | 59.18 on 08/06/26 | 141.28 on 08/04/26 |
| 3-Month | |||||
| %Chg | -8.01% since 05/28/26 | +17.98% since 05/28/26 | -4.51% since 05/28/26 | -13.12% since 05/28/26 | +3.04% since 05/28/26 |
| Low | 104.44 on 06/22/26 | 167.82 on 06/30/26 | 350.01 on 08/28/26 | 46.55 on 06/16/26 | 113.00 on 07/30/26 |
| High | 134.38 on 06/01/26 | 219.16 on 07/29/26 | 421.60 on 06/15/26 | 63.41 on 06/16/26 | 141.28 on 08/04/26 |
| 6-Month | |||||
| %Chg | -34.76% since 02/27/26 | +1.52% since 02/27/26 | -2.36% since 02/27/26 | -21.99% since 02/27/26 | +34.75% since 02/27/26 |
| Low | 104.44 on 06/22/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 46.55 on 06/16/26 | 75.13 on 03/20/26 |
| High | 179.38 on 03/02/26 | 219.16 on 07/29/26 | 421.60 on 06/15/26 | 67.73 on 03/04/26 | 141.28 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,336,521 | 81,706,712 | 21,094,412 | 9,837,399 | 5,860,316 |
| Shares Outstanding, K | 118,670 | 400,170 | 59,582 | 185,192 | 47,945 |
| Annual Sales, $M | 11,102,600,000 | 11,264,760,000 | 8,114,500,000 | 3,619,240,000 | 4,040,650,000 |
| Annual Net Income, $M | 1,579,180,000 | 1,999,970,000 | 941,100,000 | 398,880,000 | -81,200,000 |
| Last Qtr Sales, $M | 2,471,600,000 | 2,905,200,000 | 1,959,800,000 | 1,582,470,000 | 1,179,470,000 |
| Last Qtr Income, $M | 195,050,000 | 510,990,000 | 262,200,000 | -49,950,000 | 204,890,000 |
| 60-Month Beta | 0.86 | 0.92 | 1.35 | 1.11 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 06/04/26 | 1.29 on 07/15/26 | 4.59 on 08/06/26 | 1.28 on 07/30/26 | 4.55 on 07/30/26 |
| Latest Earnings Date | 09/03/26 | 09/23/26 | 11/05/26 | 11/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.520 on 08/14/26 | 1.000 on 06/26/26 | 0.249 on 08/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/14/26 | 06/26/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 0.00 | 20.22 | 14.50 | 9.54 |