Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | XOM | CVX | SHEL | TTE |
| Company | Lukoil CO ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Totalenergies Se ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.5300 | 163.60 | 209.00 | 92.72 | 89.84 |
| High | 10.5300 | 164.70 | 211.08 | 93.86 | 90.55 |
| Low | 6.8550 | 162.21 | 207.80 | 92.47 | 89.44 |
| Last | 6.9600 | 164.55 | 211.05 | 93.51 | 90.35 |
| Change | -5.0400 | +3.60 | +4.91 | +2.06 | +2.04 |
| Percent Change | -42.00% | +2.24% | +2.38% | +2.25% | +2.31% |
| Volume | 586,500 | 11,389,600 | 8,558,899 | 11,105,500 | 1,065,300 |
| 20-Day Average Volume | 1,141,005 | 14,113,625 | 7,935,080 | 5,690,695 | 1,372,120 |
| Previous | 12.0000 | 160.95 | 206.14 | 91.45 | 88.31 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 160.11 | 199.77 | 91.15 | 88.06 |
| 20-Day Raw Stochastic | 0.12% | 76.62% | 99.88% | 83.12% | 76.46% |
| 20-Day Relative Strength | 13.68 | 60.71 | 67.20 | 62.01 | 59.36 |
| Weighted Alpha | -49.56 | +48.06 | +40.02 | +31.78 | +45.54 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Yesterday's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | +2.43% since 08/25/26 | +5.58% since 08/25/26 | +1.40% since 08/25/26 | +1.75% since 08/25/26 |
| Low | 6.8550 on 03/03/22 | 155.32 on 08/28/26 | 197.82 on 08/27/26 | 90.05 on 08/27/26 | 86.00 on 08/27/26 |
| High | 54.9600 on 02/25/22 | 164.70 on 09/01/26 | 211.08 on 09/01/26 | 93.86 on 09/01/26 | 90.55 on 09/01/26 |
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | +5.86% since 07/31/26 | +7.22% since 07/31/26 | +1.66% since 07/31/26 | +2.83% since 07/31/26 |
| Low | 6.8550 on 03/03/22 | 149.09 on 08/04/26 | 185.87 on 08/07/26 | 87.65 on 08/05/26 | 84.47 on 08/05/26 |
| High | 94.7399 on 02/10/22 | 168.64 on 08/20/26 | 211.08 on 09/01/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +10.16% since 06/01/26 | +13.57% since 06/01/26 | +9.48% since 06/01/26 | +1.85% since 06/01/26 |
| Low | 6.8550 on 03/03/22 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 94.7399 on 02/10/22 | 168.64 on 08/20/26 | 211.08 on 09/01/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +7.90% since 02/27/26 | +13.01% since 02/27/26 | +11.97% since 02/27/26 | +12.46% since 02/27/26 |
| Low | 6.8550 on 03/03/22 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 107.7300 on 10/26/21 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 94.17 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 682,051,072 | 416,986,496 | 262,158,384 | 216,630,384 |
| Shares Outstanding, K | 692,866 | 4,144,947 | 1,975,771 | 2,803,533 | 2,397,680 |
| Annual Sales, $M | 128,317,900,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 182,344,000,000 |
| Annual Net Income, $M | 10,518,810,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 13,127,000,000 |
| Last Qtr Sales, $M | 35,240,590,000 | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | 57,097,000,000 |
| Last Qtr Income, $M | 2,620,160,000 | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | 5,438,000,000 |
| 60-Month Beta | 1.44 | 0.18 | 0.50 | 0.05 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | 2.68 on 07/23/26 |
| Latest Earnings Date | 04/05/23 | 10/30/26 | 10/30/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 3.803 on 12/20/21 | 1.030 on 08/17/26 | 1.780 on 08/19/26 | 0.781 on 08/14/26 | 0.735 on 09/30/25 |
| Next Ex-Dividend Date | 12/20/21 | 08/17/26 | 08/19/26 | 08/14/26 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 19.46 | 19.02 | 10.21 | 10.23 |