Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | NFE | SSL | ||
| Company | Lukoil CO ADR | New Fortress Energy Llc | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.5300 | 26.17 | 7.00 | ||
| High | 10.5300 | 26.72 | 7.15 | ||
| Low | 6.8550 | 25.85 | 6.99 | ||
| Last | 6.9600 | 26.66 | 7.05 | ||
| Change | -5.0400 | +0.79 | +0.31 | ||
| % Change | -42.00% | +3.05% | +4.60% | ||
| Volume | 586,500 | 1,310,200 | 590,300 | ||
| 20-Day Average Volume | 1,141,005 | 1,291,650 | 873,565 | ||
| Previous Close | 12.0000 | 25.87 | 6.74 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 27.76 | 7.82 | ||
| 20-Day Raw Stochastic | 0.12% | 21.73% | 12.14% | ||
| 20-Day Relative Strength | 13.68% | 36.19% | 41.05% | ||
| Weighted Alpha | -49.56 | -19.22 | -49.32 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | -1.66% since 04/26/24 | +1.73% since 04/26/24 | ||
| Low | 6.8550 on 03/03/22 | 25.68 on 05/01/24 | 6.74 on 05/02/24 | ||
| High | 54.9600 on 02/25/22 | 27.20 on 04/29/24 | 7.18 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | -11.81% since 04/03/24 | -13.28% since 04/03/24 | ||
| Low | 6.8550 on 03/03/22 | 25.68 on 05/01/24 | 6.74 on 05/02/24 | ||
| High | 94.7399 on 02/10/22 | 30.52 on 04/04/24 | 9.33 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | -15.77% since 02/02/24 | -15.67% since 02/02/24 | ||
| Low | 6.8550 on 03/03/22 | 25.68 on 05/01/24 | 6.74 on 05/02/24 | ||
| High | 94.7399 on 02/10/22 | 35.58 on 02/29/24 | 9.33 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | -10.69% since 11/03/23 | -44.71% since 11/03/23 | ||
| Low | 6.8550 on 03/03/22 | 25.68 on 05/01/24 | 6.74 on 05/02/24 | ||
| High | 107.7300 on 10/26/21 | 40.04 on 12/04/23 | 12.98 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 5,466,206 | 4,472,069 | ||
| Shares Outstanding, K | 692,866 | 205,034 | 634,336 | ||
| Annual Sales | 128,317,900,000 | 2,413,300,000 | 16,338,850,000 | ||
| Annual Net Income | 10,518,810,000 | 547,880,000 | 496,260,000 | ||
| Last Quarter Sales | 35,240,590,000 | 758,360,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 2,620,160,000 | 217,210,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.44 | 1.56 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/29/24 | N/A | ||
| Latest Earnings Date | 04/05/23 | 05/08/24 | 08/22/23 | ||
| Most Recent Dividend | 3.803 on 12/20/21 | 0.100 on 03/14/24 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 12/20/21 | 03/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 9.27 | 0.00 | ||