Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | SSL | GLNG | ||
| Company | Lukoil CO ADR | Sasol Ltd ADR | Golar Lng Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.5300 | 7.17 | 39.71 | ||
| High | 10.5300 | 7.18 | 40.02 | ||
| Low | 6.8550 | 7.09 | 39.30 | ||
| Latest | 6.9600 | 7.15 | 39.53 | ||
| Change | -5.0400 | -0.29 | -0.54 | ||
| % Change | -42.00% | -3.90% | -1.35% | ||
| Volume | 586,500 | 668,600 | 656,000 | ||
| 20-Day Average Volume | 1,141,005 | 933,250 | 1,016,580 | ||
| Previous Close | 12.0000 | 7.44 | 40.07 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 6.58 | 38.04 | ||
| 20-Day Raw Stochastic | 0.12% | 73.10% | 82.73% | ||
| 20-Day Relative Strength | 13.68 | 59.92 | 57.26 | ||
| Weighted Alpha | -49.56 | +51.91 | -3.42 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | +11.54% since 01/08/26 | +0.23% since 01/08/26 | ||
| Low | 6.8550 on 03/03/22 | 6.72 on 01/09/26 | 38.22 on 01/12/26 | ||
| High | 54.9600 on 02/25/22 | 7.54 on 01/14/26 | 40.15 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | +14.04% since 12/15/25 | +7.27% since 12/15/25 | ||
| Low | 6.8550 on 03/03/22 | 6.08 on 12/16/25 | 36.51 on 12/16/25 | ||
| High | 94.7399 on 02/10/22 | 7.54 on 01/14/26 | 40.15 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +20.78% since 10/15/25 | +1.13% since 10/15/25 | ||
| Low | 6.8550 on 03/03/22 | 5.24 on 10/21/25 | 35.02 on 11/24/25 | ||
| High | 94.7399 on 02/10/22 | 7.54 on 01/14/26 | 42.72 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +42.15% since 07/15/25 | -2.35% since 07/15/25 | ||
| Low | 6.8550 on 03/03/22 | 4.77 on 08/11/25 | 35.02 on 11/24/25 | ||
| High | 107.7300 on 10/26/21 | 7.54 on 01/14/26 | 45.98 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 4,831,350 | 4,188,718 | ||
| Shares Outstanding, K | 692,866 | 649,375 | 104,535 | ||
| Annual Sales | 128,317,900,000 | 13,725,190,000 | 260,370,000 | ||
| Annual Net Income | 10,518,810,000 | 372,860,000 | 50,840,000 | ||
| Last Quarter Sales | 35,240,590,000 | 41,259,242,970 | 122,540,000 | ||
| Last Quarter Net Income | 2,620,160,000 | 6,562,479,000 | 31,480,000 | ||
| 60-Month Beta | 1.44 | 0.35 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.43 on 11/05/25 | ||
| Latest Earnings Date | 04/05/23 | 08/26/25 | 02/26/26 | ||
| Most Recent Dividend | 3.803 on 12/20/21 | 0.085 on 03/14/24 | 0.250 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/20/21 | 03/14/24 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 0.00 | 28.67 | ||