Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | YPF | VIST | ||
| Company | Lukoil CO ADR | Ypf Sociedad Anonima ADR | Vista Energy S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.5300 | 34.06 | 45.22 | ||
| High | 10.5300 | 34.23 | 46.47 | ||
| Low | 6.8550 | 33.37 | 44.79 | ||
| Latest | 6.9600 | 34.08 | 46.17 | ||
| Change | -5.0400 | +0.28 | +0.91 | ||
| % Change | -42.00% | +0.83% | +2.01% | ||
| Volume | 586,500 | 1,196,700 | 655,000 | ||
| 20-Day Average Volume | 1,141,005 | 1,245,520 | 667,625 | ||
| Previous Close | 12.0000 | 33.80 | 45.26 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 35.24 | 47.24 | ||
| 20-Day Raw Stochastic | 0.12% | 29.58% | 32.37% | ||
| 20-Day Relative Strength | 13.68 | 46.15 | 47.12 | ||
| Weighted Alpha | -49.56 | -28.18 | -17.17 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | -6.09% since 01/02/26 | -5.41% since 01/02/26 | ||
| Low | 6.8550 on 03/03/22 | 32.74 on 01/08/26 | 43.71 on 01/07/26 | ||
| High | 54.9600 on 02/25/22 | 36.63 on 01/06/26 | 49.00 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | -4.62% since 12/09/25 | -9.74% since 12/09/25 | ||
| Low | 6.8550 on 03/03/22 | 32.74 on 01/08/26 | 43.71 on 01/07/26 | ||
| High | 94.7399 on 02/10/22 | 37.27 on 12/29/25 | 51.89 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +28.17% since 10/09/25 | +23.88% since 10/09/25 | ||
| Low | 6.8550 on 03/03/22 | 24.00 on 10/22/25 | 34.60 on 10/22/25 | ||
| High | 94.7399 on 02/10/22 | 39.80 on 11/14/25 | 54.50 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +6.80% since 07/09/25 | -2.24% since 07/09/25 | ||
| Low | 6.8550 on 03/03/22 | 22.82 on 09/19/25 | 31.63 on 09/08/25 | ||
| High | 107.7300 on 10/26/21 | 39.80 on 11/14/25 | 54.50 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 13,404,108 | 4,813,499 | ||
| Shares Outstanding, K | 692,866 | 393,313 | 104,256 | ||
| Annual Sales | 128,317,900,000 | 19,293,000,000 | 1,647,770,000 | ||
| Annual Net Income | 10,518,810,000 | 2,348,000,000 | 477,520,000 | ||
| Last Quarter Sales | 35,240,590,000 | 4,643,000,000 | 706,140,000 | ||
| Last Quarter Net Income | 2,620,160,000 | -206,000,000 | 315,290,000 | ||
| 60-Month Beta | 1.44 | 1.48 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/07/25 | 1.48 on 10/22/25 | ||
| Latest Earnings Date | 01/01/70 | 03/06/26 | 02/25/26 | ||
| Most Recent Dividend | 3.803 on 12/20/21 | 0.140 on 07/09/19 | N/A | ||
| Next Ex-Dividends Date | 12/20/21 | 07/09/19 | 02/15/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 39.76 | 14.84 | ||