Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | GLNG | FLOC | ||
| Company | Lukoil CO ADR | Golar Lng Ltd | Flowco Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.5300 | 55.21 | 25.00 | ||
| High | 10.5300 | 55.94 | 25.41 | ||
| Low | 6.8550 | 54.58 | 24.49 | ||
| Latest | 6.9600 | 55.70 | 25.38 | ||
| Change | -5.0400 | +0.71 | +0.55 | ||
| % Change | -42.00% | +1.29% | +2.22% | ||
| Volume | 586,500 | 1,381,600 | 613,300 | ||
| 20-Day Average Volume | 1,141,005 | 1,175,275 | 705,155 | ||
| Previous Close | 12.0000 | 54.99 | 24.83 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 53.54 | 23.24 | ||
| 20-Day Raw Stochastic | 0.12% | 81.83% | 99.44% | ||
| 20-Day Relative Strength | 13.68 | 65.19 | 62.81 | ||
| Weighted Alpha | -49.56 | +47.96 | +38.59 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | +5.83% since 04/24/26 | +5.49% since 04/24/26 | ||
| Low | 6.8550 on 03/03/22 | 52.34 on 04/27/26 | 23.66 on 04/30/26 | ||
| High | 54.9600 on 02/25/22 | 55.94 on 05/01/26 | 25.41 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | +3.82% since 04/01/26 | +27.09% since 04/01/26 | ||
| Low | 6.8550 on 03/03/22 | 50.68 on 04/17/26 | 19.89 on 04/02/26 | ||
| High | 94.7399 on 02/10/22 | 56.81 on 04/07/26 | 25.41 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +37.23% since 01/30/26 | +21.44% since 01/30/26 | ||
| Low | 6.8550 on 03/03/22 | 39.70 on 02/05/26 | 19.89 on 04/02/26 | ||
| High | 94.7399 on 02/10/22 | 56.81 on 04/07/26 | 25.41 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +35.69% since 10/31/25 | +56.67% since 10/31/25 | ||
| Low | 6.8550 on 03/03/22 | 35.02 on 11/24/25 | 15.72 on 11/24/25 | ||
| High | 107.7300 on 10/26/21 | 56.81 on 04/07/26 | 25.41 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 5,643,468 | 2,275,647 | ||
| Shares Outstanding, K | 692,866 | 101,319 | 89,663 | ||
| Annual Sales | 128,317,900,000 | 393,520,000 | 759,720,000 | ||
| Annual Net Income | 10,518,810,000 | 65,680,000 | 41,400,000 | ||
| Last Quarter Sales | 35,240,590,000 | 132,810,000 | 197,210,000 | ||
| Last Quarter Net Income | 2,620,160,000 | 10,360,000 | 17,240,000 | ||
| 60-Month Beta | 1.44 | 0.06 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 02/25/26 | 0.73 on 02/26/26 | ||
| Earnings Date | 04/05/23 | 05/26/26 | 05/06/26 | ||
| Most Recent Dividend | 3.803 on 12/20/21 | 0.250 on 03/09/26 | 0.080 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/20/21 | 03/09/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 40.14 | 8.17 | ||