Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | GLNG | FLOC | ||
| Company | Lukoil CO ADR | Golar Lng Ltd | Flowco Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.5300 | 50.54 | 22.00 | ||
| High | 10.5300 | 50.71 | 22.55 | ||
| Low | 6.8550 | 49.14 | 21.41 | ||
| Latest | 6.9600 | 49.83 | 21.46 | ||
| Change | -5.0400 | -1.38 | -0.54 | ||
| % Change | -42.00% | -2.69% | -2.45% | ||
| Volume | 586,500 | 987,200 | 848,100 | ||
| 20-Day Average Volume | 1,141,005 | 1,277,115 | 748,535 | ||
| Previous Close | 12.0000 | 51.21 | 22.00 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 50.54 | 23.32 | ||
| 20-Day Raw Stochastic | 0.12% | 34.56% | 0.99% | ||
| 20-Day Relative Strength | 13.68 | 42.82 | 36.60 | ||
| Weighted Alpha | -49.56 | +19.54 | +18.67 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | +0.48% since 06/16/26 | -7.10% since 06/16/26 | ||
| Low | 6.8550 on 03/03/22 | 48.47 on 06/18/26 | 21.41 on 06/24/26 | ||
| High | 54.9600 on 02/25/22 | 51.42 on 06/22/26 | 23.65 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | -4.83% since 05/22/26 | -21.31% since 05/22/26 | ||
| Low | 6.8550 on 03/03/22 | 48.47 on 06/18/26 | 21.41 on 06/24/26 | ||
| High | 94.7399 on 02/10/22 | 52.40 on 06/03/26 | 27.80 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | -8.59% since 03/24/26 | -3.68% since 03/24/26 | ||
| Low | 6.8550 on 03/03/22 | 48.47 on 06/18/26 | 19.89 on 04/02/26 | ||
| High | 94.7399 on 02/10/22 | 57.79 on 05/12/26 | 28.26 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +34.13% since 12/24/25 | +19.09% since 12/24/25 | ||
| Low | 6.8550 on 03/03/22 | 36.92 on 12/26/25 | 17.86 on 12/26/25 | ||
| High | 107.7300 on 10/26/21 | 57.79 on 05/12/26 | 28.26 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 5,048,726 | 1,938,804 | ||
| Shares Outstanding, K | 692,866 | 101,319 | 90,345 | ||
| Annual Sales | 128,317,900,000 | 393,520,000 | 759,720,000 | ||
| Annual Net Income | 10,518,810,000 | 65,680,000 | 41,400,000 | ||
| Last Quarter Sales | 35,240,590,000 | 137,550,000 | 209,530,000 | ||
| Last Quarter Net Income | 2,620,160,000 | 83,580,000 | 7,440,000 | ||
| 60-Month Beta | 1.44 | 0.02 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 05/20/26 | 0.48 on 05/06/26 | ||
| Earnings Date | 04/05/23 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | 3.803 on 12/20/21 | 0.250 on 06/01/26 | 0.090 on 05/15/26 | ||
| Next Ex-Dividends Date | 12/20/21 | 06/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 34.60 | 7.19 | ||