Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | GLNG | FLOC | ||
| Company | Lukoil CO ADR | Golar Lng Ltd | Flowco Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.5300 | 51.65 | 22.00 | ||
| High | 10.5300 | 52.45 | 22.32 | ||
| Low | 6.8550 | 51.37 | 21.56 | ||
| Last | 6.9600 | 52.33 | 21.70 | ||
| Change | -5.0400 | +0.84 | -0.24 | ||
| Percent Change | -42.00% | +1.63% | -1.09% | ||
| Volume | 586,500 | 1,254,000 | 331,200 | ||
| 20-Day Average Volume | 1,141,005 | 1,274,735 | 566,285 | ||
| Previous | 12.0000 | 51.49 | 21.94 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 51.46 | 22.12 | ||
| 20-Day Raw Stochastic | 0.12% | 52.69% | 43.90% | ||
| 20-Day Relative Strength | 13.68 | 56.25 | 50.09 | ||
| Weighted Alpha | -49.56 | +19.90 | +29.45 | ||
| Today's Opinion | 100% Sell | 72% Buy | 16% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | +0.56% since 08/25/26 | +5.14% since 08/25/26 | ||
| Low | 6.8550 on 03/03/22 | 50.24 on 08/28/26 | 19.90 on 08/26/26 | ||
| High | 54.9600 on 02/25/22 | 52.45 on 09/01/26 | 22.32 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | +6.47% since 07/31/26 | +6.11% since 07/31/26 | ||
| Low | 6.8550 on 03/03/22 | 47.98 on 08/03/26 | 19.90 on 08/26/26 | ||
| High | 94.7399 on 02/10/22 | 55.50 on 08/13/26 | 24.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +3.44% since 06/01/26 | -5.41% since 06/01/26 | ||
| Low | 6.8550 on 03/03/22 | 47.26 on 07/30/26 | 18.63 on 07/28/26 | ||
| High | 94.7399 on 02/10/22 | 55.50 on 08/13/26 | 24.75 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +17.70% since 02/27/26 | -3.81% since 02/27/26 | ||
| Low | 6.8550 on 03/03/22 | 42.89 on 03/13/26 | 18.63 on 07/28/26 | ||
| High | 107.7300 on 10/26/21 | 57.79 on 05/12/26 | 28.26 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 5,302,024 | 1,960,660 | ||
| Shares Outstanding, K | 692,866 | 101,319 | 90,353 | ||
| Annual Sales, $M | 128,317,900,000 | 393,520,000 | 759,720,000 | ||
| Annual Net Income, $M | 10,518,810,000 | 65,680,000 | 41,400,000 | ||
| Last Qtr Sales, $M | 35,240,590,000 | 130,480,000 | 235,860,000 | ||
| Last Qtr Income, $M | 2,620,160,000 | 38,270,000 | 12,520,000 | ||
| 60-Month Beta | 1.44 | 0.05 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 08/13/26 | 0.36 on 08/11/26 | ||
| Latest Earnings Date | 04/05/23 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 3.803 on 12/20/21 | 0.250 on 08/24/26 | 0.140 on 08/21/26 | ||
| Next Ex-Dividend Date | 12/20/21 | 08/24/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 27.10 | 10.16 | ||