Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUKOY | XOM | CVX | SHEL | BP |
| Company | Lukoil CO ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.5300 | 116.77 | 148.54 | 71.16 | 34.46 |
| High | 10.5300 | 116.84 | 148.82 | 71.28 | 34.55 |
| Low | 6.8550 | 114.89 | 146.67 | 70.12 | 33.74 |
| Latest | 6.9600 | 115.33 | 147.18 | 70.79 | 34.01 |
| Change | -5.0400 | -2.43 | -2.62 | -1.44 | -1.24 |
| % Change | -42.00% | -2.06% | -1.75% | -1.99% | -3.52% |
| Volume | 586,500 | 5,006,230 | 3,059,811 | 2,752,539 | 6,322,452 |
| 20-Day Average Volume | 1,141,005 | 14,591,271 | 8,601,601 | 3,877,289 | 6,443,671 |
| Previous Close | 12.0000 | 117.76 | 149.80 | 72.23 | 35.25 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.1610 | 117.02 | 150.37 | 73.28 | 35.92 |
| 20-Day Raw Stochastic | 0.12% | 17.83% | 6.90% | 7.59% | 7.16% |
| 20-Day Relative Strength | 13.68 | 47.48 | 41.16 | 36.62 | 39.37 |
| Weighted Alpha | -49.56 | +8.86 | +0.37 | +11.42 | +16.17 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -86.18% since 02/24/22 | -2.49% since 12/09/25 | -0.87% since 12/09/25 | -2.79% since 12/09/25 | -4.35% since 12/09/25 |
| Low | 6.8550 on 03/03/22 | 114.94 on 12/16/25 | 146.67 on 12/16/25 | 70.11 on 12/16/25 | 33.74 on 12/16/25 |
| High | 54.9600 on 02/25/22 | 120.36 on 12/11/25 | 151.94 on 12/11/25 | 73.17 on 12/11/25 | 35.97 on 12/10/25 |
| 1-Month | |||||
| %Chg | -92.25% since 02/03/22 | -3.34% since 11/14/25 | -6.61% since 11/14/25 | -6.91% since 11/14/25 | -6.91% since 11/14/25 |
| Low | 6.8550 on 03/03/22 | 114.19 on 11/25/25 | 146.67 on 12/16/25 | 70.11 on 12/16/25 | 33.74 on 12/16/25 |
| High | 94.7399 on 02/10/22 | 120.47 on 12/09/25 | 157.89 on 11/17/25 | 75.95 on 11/17/25 | 37.44 on 12/04/25 |
| 3-Month | |||||
| %Chg | -92.23% since 12/03/21 | +0.55% since 09/16/25 | -7.74% since 09/16/25 | -2.50% since 09/16/25 | -1.23% since 09/16/25 |
| Low | 6.8550 on 03/03/22 | 110.39 on 10/16/25 | 146.67 on 12/16/25 | 70.11 on 12/16/25 | 32.72 on 10/16/25 |
| High | 94.7399 on 02/10/22 | 120.81 on 11/11/25 | 161.30 on 09/26/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | -92.01% since 09/03/21 | +2.52% since 06/16/25 | +0.80% since 06/16/25 | -1.27% since 06/16/25 | +9.13% since 06/16/25 |
| Low | 6.8550 on 03/03/22 | 105.53 on 08/11/25 | 142.40 on 06/30/25 | 67.25 on 06/25/25 | 29.58 on 06/25/25 |
| High | 107.7300 on 10/26/21 | 120.81 on 11/11/25 | 161.86 on 09/02/25 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,822,348 | 496,613,472 | 301,625,472 | 207,676,416 | 92,032,040 |
| Shares Outstanding, K | 692,866 | 4,217,166 | 2,013,521 | 2,875,210 | 2,610,838 |
| Annual Sales | 128,317,900,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | 10,518,810,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 35,240,590,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 2,620,160,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | 1.44 | 0.38 | 0.68 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 01/30/26 | 01/30/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | 3.803 on 12/20/21 | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 12/20/21 | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 17.10 | 19.08 | 11.44 | 12.96 |