Lundin Gold Inc (LUG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG.TO | AGI.TO | EDV.TO | ||
| Company | Lundin Gold Inc | Alamos Gold Inc Cls A | Endeavour Mining Plc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 96.57 | 59.54 | 91.40 | ||
| High | 99.24 | 61.61 | 93.79 | ||
| Low | 95.48 | 59.42 | 91.12 | ||
| Latest | 96.54 | 59.72 | 91.55 | ||
| Change | +0.55 | +0.38 | +1.68 | ||
| % Change | +0.57% | +0.64% | +1.87% | ||
| Volume | 233,946 | 365,692 | 276,429 | ||
| 20-Day Average Volume | 498,129 | 940,130 | 610,411 | ||
| Previous Close | 95.99 | 59.34 | 89.87 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.37 | 59.94 | 84.68 | ||
| 20-Day Raw Stochastic | 29.77% | 43.96% | 85.31% | ||
| 20-Day Relative Strength | 45.08 | 49.24 | 58.66 | ||
| Weighted Alpha | +41.08 | +62.37 | +128.88 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 05/04/26 | +12.26% since 05/04/26 | +17.21% since 05/04/26 | ||
| Low | 87.21 on 05/05/26 | 52.87 on 05/05/26 | 78.79 on 05/05/26 | ||
| High | 100.14 on 05/07/26 | 61.61 on 05/11/26 | 93.79 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -18.48% since 04/10/26 | -11.00% since 04/10/26 | +1.00% since 04/10/26 | ||
| Low | 87.21 on 05/05/26 | 52.51 on 05/04/26 | 76.16 on 04/29/26 | ||
| High | 118.28 on 04/14/26 | 68.91 on 04/17/26 | 93.79 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -11.72% since 02/11/26 | -4.75% since 02/11/26 | +7.05% since 02/11/26 | ||
| Low | 87.21 on 05/05/26 | 51.45 on 03/23/26 | 70.80 on 03/20/26 | ||
| High | 130.98 on 03/02/26 | 75.78 on 03/02/26 | 98.71 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -11.92% since 11/11/25 | +30.48% since 11/11/25 | +60.34% since 11/11/25 | ||
| Low | 87.21 on 05/05/26 | 44.45 on 11/14/25 | 57.05 on 11/20/25 | ||
| High | 130.98 on 03/02/26 | 75.78 on 03/02/26 | 98.71 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,211,311 | 24,920,747 | 21,440,890 | ||
| Shares Outstanding, K | 241,810 | 419,965 | 241,357 | ||
| Annual Sales | 1,782,940,000 | 1,808,800,000 | 4,233,900,000 | ||
| Annual Net Income | 792,151,000 | 885,800,000 | 679,200,000 | ||
| Last Quarter Sales | 567,380,000 | 596,700,000 | 1,349,000,000 | ||
| Last Quarter Net Income | 273,331,000 | 191,400,000 | 353,900,000 | ||
| 60-Month Beta | 1.57 | 1.78 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/07/26 | 0.45 on 04/30/26 | 1.44 on 04/30/26 | ||
| Earnings Date | 05/14/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 1.210 on 06/10/26 | 0.040 on 03/12/26 | 0.830 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 03/12/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 17.33 | 18.94 | ||