Lundin Gold Inc (LUG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG.TO | PAAS.TO | AGI.TO | ||
| Company | Lundin Gold Inc | Pan American Silver Corp | Alamos Gold Inc Cls A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 129.83 | 93.70 | 75.25 | ||
| High | 130.98 | 93.75 | 75.78 | ||
| Low | 122.38 | 88.75 | 72.68 | ||
| Latest | 125.86 | 91.66 | 75.65 | ||
| Change | -2.71 | -1.92 | +1.72 | ||
| % Change | -2.11% | -2.05% | +2.33% | ||
| Volume | 565,147 | 1,373,715 | 1,439,024 | ||
| 20-Day Average Volume | 671,076 | 1,170,403 | 1,196,066 | ||
| Previous Close | 128.57 | 93.58 | 73.93 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.33 | 82.21 | 62.07 | ||
| 20-Day Raw Stochastic | 83.68% | 89.43% | 99.50% | ||
| 20-Day Relative Strength | 59.45 | 60.97 | 68.67 | ||
| Weighted Alpha | +160.81 | +179.13 | +145.00 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 02/23/26 | +2.57% since 02/23/26 | +11.12% since 02/23/26 | ||
| Low | 112.19 on 02/24/26 | 85.73 on 02/24/26 | 65.88 on 02/24/26 | ||
| High | 130.98 on 03/02/26 | 94.05 on 02/27/26 | 75.78 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +20.35% since 02/02/26 | +25.18% since 02/02/26 | +50.28% since 02/02/26 | ||
| Low | 99.60 on 02/05/26 | 71.43 on 02/05/26 | 50.86 on 02/03/26 | ||
| High | 130.98 on 03/02/26 | 94.05 on 02/27/26 | 75.78 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 12/02/25 | +46.26% since 12/02/25 | +49.57% since 12/02/25 | ||
| Low | 99.60 on 02/05/26 | 60.05 on 12/08/25 | 49.13 on 12/08/25 | ||
| High | 130.98 on 03/02/26 | 95.39 on 01/26/26 | 75.78 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +42.05% since 09/02/25 | +93.91% since 09/02/25 | +71.62% since 09/02/25 | ||
| Low | 82.58 on 09/17/25 | 46.09 on 09/04/25 | 41.00 on 10/30/25 | ||
| High | 130.98 on 03/02/26 | 95.39 on 01/26/26 | 75.78 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,077,338 | 39,479,905 | 31,041,787 | ||
| Shares Outstanding, K | 241,715 | 421,884 | 419,881 | ||
| Annual Sales | 1,782,940,000 | 3,619,000,000 | 1,808,800,000 | ||
| Annual Net Income | 792,151,000 | 978,000,000 | 885,800,000 | ||
| Last Quarter Sales | 526,596,000 | 1,179,300,000 | 575,300,000 | ||
| Last Quarter Net Income | 234,205,000 | 451,500,000 | 434,900,000 | ||
| 60-Month Beta | 1.02 | 1.65 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 08/07/25 | 1.07 on 02/18/26 | 1.03 on 02/18/26 | ||
| Latest Earnings Date | 02/19/26 | 02/19/25 | 02/18/26 | ||
| Most Recent Dividend | 1.150 on 03/11/26 | 0.180 on 03/02/26 | 0.040 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/03/25 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.75 | 26.73 | 25.74 | ||