Lundin Gold Inc (LUG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG.TO | CDE.TO | AGI.TO | ||
| Company | Lundin Gold Inc | Coeur Mining Inc | Alamos Gold Inc Cls A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 81.58 | 21.12 | 38.96 | ||
| High | 81.94 | 21.18 | 39.50 | ||
| Low | 78.37 | 20.40 | 38.03 | ||
| Last | 78.49 | 20.87 | 38.96 | ||
| Change | -4.66 | -0.66 | -0.78 | ||
| Percent Change | -5.60% | -3.07% | -1.96% | ||
| Volume | 716,484 | 320,130 | 1,176,416 | ||
| 20-Day Average Volume | 545,673 | 432,964 | 1,191,340 | ||
| Previous | 83.15 | 21.53 | 39.74 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.10 | 21.70 | 41.23 | ||
| 20-Day Raw Stochastic | 43.18% | 24.32% | 11.76% | ||
| 20-Day Relative Strength | 46.58 | 44.14 | 37.92 | ||
| Weighted Alpha | -2.46 | N/A | -11.04 | ||
| Today's Opinion | 96% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/24/26 | -2.20% since 07/24/26 | -6.64% since 07/24/26 | ||
| Low | 78.03 on 07/27/26 | 19.76 on 07/29/26 | 38.03 on 07/31/26 | ||
| High | 84.25 on 07/30/26 | 21.82 on 07/27/26 | 42.65 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 06/30/26 | -9.97% since 06/30/26 | -9.40% since 06/30/26 | ||
| Low | 73.96 on 07/17/26 | 19.53 on 07/17/26 | 38.03 on 07/31/26 | ||
| High | 84.45 on 07/22/26 | 25.40 on 07/02/26 | 46.33 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -14.02% since 04/30/26 | -14.47% since 04/30/26 | -28.12% since 04/30/26 | ||
| Low | 71.51 on 06/10/26 | 19.53 on 07/17/26 | 38.03 on 07/31/26 | ||
| High | 100.14 on 05/07/26 | 27.93 on 05/12/26 | 61.61 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -23.11% since 01/30/26 | N/A since 03/17/26 | -22.79% since 01/30/26 | ||
| Low | 71.51 on 06/10/26 | 19.53 on 07/17/26 | 38.03 on 07/31/26 | ||
| High | 130.98 on 03/02/26 | 29.51 on 04/14/26 | 75.78 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,981,451 | 21,530,539 | 16,308,830 | ||
| Shares Outstanding, K | 241,833 | 1,030,535 | 418,604 | ||
| Annual Sales, $M | 1,782,940,000 | 2,070,126,000 | 1,808,800,000 | ||
| Annual Net Income, $M | 792,151,000 | 585,872,000 | 885,800,000 | ||
| Last Qtr Sales, $M | 567,380,000 | 856,192,000 | 594,100,000 | ||
| Last Qtr Income, $M | 273,331,000 | 246,761,000 | 270,400,000 | ||
| 60-Month Beta | 1.62 | -2.06 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/07/26 | 0.35 on 05/06/26 | 0.64 on 07/30/26 | ||
| Latest Earnings Date | 08/06/26 | N/A | 07/29/26 | ||
| Most Recent Dividend | 1.210 on 06/10/26 | 0.020 on 05/22/26 | 0.040 on 06/11/26 | ||
| Next Ex-Dividend Date | 06/10/26 | 05/22/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 11.99 | 9.95 | ||