Lundin Gold Inc (LUG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG.TO | CDE.TO | EQX.TO | ||
| Company | Lundin Gold Inc | Coeur Mining Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 102.74 | 28.24 | 18.71 | ||
| High | 107.36 | 29.85 | 19.47 | ||
| Low | 102.60 | 28.24 | 18.50 | ||
| Last | 107.00 | 29.82 | 19.33 | ||
| Change | +2.22 | +0.94 | +0.26 | ||
| Percent Change | +2.12% | +3.25% | +1.36% | ||
| Volume | 687,891 | 432,620 | 5,178,753 | ||
| 20-Day Average Volume | 610,282 | 534,335 | 6,034,461 | ||
| Previous | 104.78 | 28.88 | 19.07 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.78 | 25.23 | 15.76 | ||
| 20-Day Raw Stochastic | 98.76% | 97.76% | 98.06% | ||
| 20-Day Relative Strength | 70.41 | 64.36 | 70.09 | ||
| Weighted Alpha | +25.29 | N/A | +33.97 | ||
| Today's Opinion | 24% Buy | N/A | 8% Buy | ||
| Yesterday's Opinion | 8% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.00% since 08/18/26 | +15.90% since 08/18/26 | +21.42% since 08/18/26 | ||
| Low | 91.63 on 08/19/26 | 27.10 on 08/19/26 | 16.67 on 08/19/26 | ||
| High | 107.36 on 08/25/26 | 30.05 on 08/21/26 | 19.47 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +34.79% since 07/24/26 | +39.74% since 07/24/26 | +47.78% since 07/24/26 | ||
| Low | 78.03 on 07/27/26 | 19.76 on 07/29/26 | 12.27 on 07/29/26 | ||
| High | 107.36 on 08/25/26 | 30.05 on 08/21/26 | 19.47 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +21.00% since 05/25/26 | +18.76% since 05/25/26 | +9.02% since 05/25/26 | ||
| Low | 71.51 on 06/10/26 | 19.53 on 07/17/26 | 11.91 on 07/17/26 | ||
| High | 107.36 on 08/25/26 | 30.05 on 08/21/26 | 19.47 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -12.30% since 02/25/26 | N/A since 03/17/26 | -21.90% since 02/25/26 | ||
| Low | 71.51 on 06/10/26 | 19.53 on 07/17/26 | 11.91 on 07/17/26 | ||
| High | 130.98 on 03/02/26 | 30.05 on 08/21/26 | 25.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,339,233 | 29,606,152 | 22,263,459 | ||
| Shares Outstanding, K | 241,833 | 1,027,935 | 1,167,460 | ||
| Annual Sales, $M | 1,782,940,000 | 2,070,126,000 | 1,817,195,000 | ||
| Annual Net Income, $M | 792,151,000 | 585,872,000 | 221,471,000 | ||
| Last Qtr Sales, $M | 477,692,000 | 1,085,592,000 | 769,796,000 | ||
| Last Qtr Income, $M | 219,869,000 | 121,853,000 | 230,616,000 | ||
| 60-Month Beta | 1.62 | -2.06 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/06/26 | 0.12 on 08/05/26 | 0.25 on 08/05/26 | ||
| Latest Earnings Date | 08/06/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | 1.080 on 09/10/26 | 0.020 on 05/22/26 | 0.023 on 08/19/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 05/22/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 17.62 | 21.30 | ||