Lucid Diagnostics Inc (LUCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUCD | TMO | ISRG | EW | IDXX |
| Company | Lucid Diagnostics Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9600 | 588.53 | 379.24 | 89.38 | 581.90 |
| High | 1.0000 | 599.69 | 393.63 | 92.81 | 602.00 |
| Low | 0.9493 | 588.53 | 378.00 | 88.61 | 579.48 |
| Last | 0.9611 | 599.69 | 393.38 | 92.03 | 595.76 |
| Change | -0.0060 | +5.69 | +14.57 | +2.31 | +9.09 |
| Percent Change | -0.62% | +0.96% | +3.85% | +2.57% | +1.55% |
| Volume | 654,100 | 1,862,600 | 3,217,200 | 4,443,995 | 579,100 |
| 20-Day Average Volume | 1,542,370 | 2,328,545 | 4,353,930 | 5,156,755 | 659,025 |
| Previous | 0.9671 | 594.00 | 378.81 | 89.72 | 586.67 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9584 | 560.78 | 363.62 | 86.76 | 565.63 |
| 20-Day Raw Stochastic | 27.60% | 100.00% | 84.25% | 93.31% | 68.38% |
| 20-Day Relative Strength | 48.06 | 70.05 | 52.57 | 60.20 | 59.29 |
| Weighted Alpha | -8.94 | +26.55 | -23.74 | +19.64 | -7.55 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 80% Buy | 8% Buy |
| Yesterday's Opinion | 88% Sell | 56% Buy | 88% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 88% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/03/26 | +4.47% since 08/03/26 | +4.79% since 08/03/26 | +3.61% since 08/03/26 | +4.92% since 08/03/26 |
| Low | 0.9400 on 08/06/26 | 562.50 on 08/04/26 | 364.26 on 08/04/26 | 87.94 on 08/06/26 | 574.98 on 08/06/26 |
| High | 1.0400 on 08/05/26 | 599.69 on 08/10/26 | 393.63 on 08/10/26 | 92.81 on 08/10/26 | 624.15 on 08/04/26 |
| 1-Month | |||||
| %Chg | -3.89% since 07/10/26 | +13.78% since 07/10/26 | -3.29% since 07/10/26 | -0.20% since 07/10/26 | +5.71% since 07/10/26 |
| Low | 0.8605 on 07/31/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 1.2250 on 07/15/26 | 599.69 on 08/10/26 | 414.58 on 07/13/26 | 93.09 on 07/13/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -6.69% since 05/08/26 | +28.97% since 05/08/26 | -12.59% since 05/08/26 | +15.10% since 05/08/26 | +6.36% since 05/08/26 |
| Low | 0.8605 on 07/31/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 1.2250 on 07/15/26 | 599.69 on 08/10/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -20.57% since 02/10/26 | +11.09% since 02/10/26 | -20.55% since 02/10/26 | +19.44% since 02/10/26 | -7.85% since 02/10/26 |
| Low | 0.8605 on 07/31/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 1.5000 on 02/25/26 | 599.69 on 08/10/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,386 | 219,629,728 | 133,825,240 | 51,660,776 | 46,218,440 |
| Shares Outstanding, K | 203,067 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 4,710,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -58,010,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 1,260,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | -13,910,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 1.08 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 08/13/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.34 | 44.76 | 31.79 | 41.49 |