Lucid Diagnostics Inc (LUCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUCD | FOCL | STIM | ||
| Company | Lucid Diagnostics Inc | Edap Tms Sa ADR | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 6.25 | 2.34 | ||
| High | 1.0000 | 6.28 | 2.38 | ||
| Low | 0.9493 | 6.08 | 1.99 | ||
| Last | 0.9611 | 6.08 | 2.17 | ||
| Change | -0.0060 | -0.14 | -0.21 | ||
| Percent Change | -0.62% | -2.25% | -8.82% | ||
| Volume | 654,100 | 39,100 | 3,381,600 | ||
| 20-Day Average Volume | 1,542,370 | 62,905 | 2,283,760 | ||
| Previous | 0.9671 | 6.22 | 2.38 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9584 | 5.93 | 1.98 | ||
| 20-Day Raw Stochastic | 27.60% | 70.91% | 70.11% | ||
| 20-Day Relative Strength | 48.06 | 62.35 | 59.62 | ||
| Weighted Alpha | -8.94 | +219.78 | -18.05 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/03/26 | +1.84% since 08/03/26 | +0.46% since 08/03/26 | ||
| Low | 0.9400 on 08/06/26 | 5.95 on 08/04/26 | 1.99 on 08/10/26 | ||
| High | 1.0400 on 08/05/26 | 6.40 on 08/04/26 | 2.43 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 07/10/26 | +11.87% since 07/10/26 | +23.30% since 07/10/26 | ||
| Low | 0.8605 on 07/31/26 | 5.30 on 07/15/26 | 1.56 on 07/17/26 | ||
| High | 1.2250 on 07/15/26 | 6.40 on 08/04/26 | 2.43 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.69% since 05/08/26 | +47.22% since 05/08/26 | +31.12% since 05/08/26 | ||
| Low | 0.8605 on 07/31/26 | 3.89 on 05/13/26 | 1.12 on 05/19/26 | ||
| High | 1.2250 on 07/15/26 | 6.40 on 08/04/26 | 2.43 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -20.57% since 02/10/26 | +32.17% since 02/10/26 | +48.63% since 02/10/26 | ||
| Low | 0.8605 on 07/31/26 | 3.10 on 03/25/26 | 0.80 on 03/17/26 | ||
| High | 1.5000 on 02/25/26 | 6.40 on 08/04/26 | 2.47 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,386 | 233,138 | 165,619 | ||
| Shares Outstanding, K | 203,067 | 37,482 | 69,588 | ||
| Annual Sales, $M | 4,710,000 | 70,530,000 | 149,160,000 | ||
| Annual Net Income, $M | -58,010,000 | -29,250,000 | -39,000,000 | ||
| Last Qtr Sales, $M | 1,260,000 | 17,810,000 | 34,450,000 | ||
| Last Qtr Income, $M | -13,910,000 | -9,080,000 | -10,790,000 | ||
| 60-Month Beta | 1.08 | -0.04 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/26 | -0.24 on 05/07/26 | -0.16 on 05/05/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||