Lucid Diagnostics Inc (LUCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUCD | MBOT | NNOX | ||
| Company | Lucid Diagnostics Inc | Microbot Medical Inc | Nano-X Imaging Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 2.46 | 2.34 | ||
| High | 1.2000 | 2.47 | 2.58 | ||
| Low | 1.1200 | 2.36 | 2.30 | ||
| Latest | 1.1500 | 2.37 | 2.41 | ||
| Change | unch | -0.04 | +0.14 | ||
| % Change | unch | -1.66% | +6.17% | ||
| Volume | 676,300 | 1,288,100 | 2,008,500 | ||
| 20-Day Average Volume | 584,315 | 1,702,080 | 774,590 | ||
| Previous Close | 1.1500 | 2.41 | 2.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2945 | 2.55 | 2.47 | ||
| 20-Day Raw Stochastic | 15.79% | 19.17% | 46.03% | ||
| 20-Day Relative Strength | 38.89 | 48.99 | 46.31 | ||
| Weighted Alpha | -13.48 | -3.23 | -60.55 | ||
| Today's Opinion | 8% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 03/25/26 | -6.32% since 03/25/26 | +5.24% since 03/25/26 | ||
| Low | 1.0900 on 03/30/26 | 2.26 on 03/31/26 | 2.12 on 03/30/26 | ||
| High | 1.2400 on 03/26/26 | 2.76 on 03/26/26 | 2.58 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -20.14% since 02/27/26 | -1.66% since 02/27/26 | +1.69% since 02/27/26 | ||
| Low | 1.0900 on 03/30/26 | 2.26 on 03/31/26 | 2.12 on 03/30/26 | ||
| High | 1.4900 on 03/04/26 | 2.86 on 03/11/26 | 2.75 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 12/31/25 | +18.50% since 12/31/25 | -13.93% since 12/31/25 | ||
| Low | 1.0500 on 01/22/26 | 1.60 on 02/05/26 | 2.11 on 02/12/26 | ||
| High | 1.6293 on 01/21/26 | 2.86 on 03/11/26 | 3.33 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +12.75% since 10/01/25 | -25.00% since 10/01/25 | -34.69% since 10/01/25 | ||
| Low | 0.9923 on 12/03/25 | 1.60 on 02/05/26 | 2.11 on 02/12/26 | ||
| High | 1.6293 on 01/21/26 | 3.46 on 10/06/25 | 4.70 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,335 | 161,851 | 148,419 | ||
| Shares Outstanding, K | 137,683 | 67,158 | 65,383 | ||
| Annual Sales | 4,710,000 | 0 | 11,280,000 | ||
| Annual Net Income | -58,010,000 | -13,140,000 | -53,520,000 | ||
| Last Quarter Sales | 1,500,000 | 0 | 3,450,000 | ||
| Last Quarter Net Income | -16,270,000 | -3,460,000 | -13,680,000 | ||
| 60-Month Beta | 1.18 | 1.22 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/26/26 | -0.04 on 03/26/26 | -0.65 on 11/20/25 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||