Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | AXP | BX | BAM | MCO |
| Company | Lufax Holding Ltd ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5600 | 350.00 | 139.00 | 53.06 | 488.26 |
| High | 1.5600 | 352.49 | 139.87 | 53.88 | 489.95 |
| Low | 1.5050 | 346.62 | 134.56 | 51.73 | 479.27 |
| Last | 1.5150 | 348.02 | 135.75 | 52.29 | 483.95 |
| Change | -0.0150 | +1.31 | -1.45 | +0.35 | +0.28 |
| Percent Change | -0.98% | +0.38% | -1.06% | +0.67% | +0.06% |
| Volume | 220,683 | 908,769 | 1,750,563 | 2,359,329 | 298,520 |
| 20-Day Average Volume | 543,795 | 3,020,990 | 4,977,794 | 2,271,221 | 843,771 |
| Previous | 1.5300 | 346.71 | 137.20 | 51.94 | 483.67 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4193 | 345.86 | 127.93 | 48.01 | 489.70 |
| 20-Day Raw Stochastic | 69.51% | 66.20% | 78.34% | 78.74% | 28.84% |
| 20-Day Relative Strength | 53.54 | 54.91 | 60.20 | 64.20 | 53.02 |
| Weighted Alpha | -49.49 | +14.23 | -14.02 | -8.68 | -2.91 |
| Today's Opinion | 40% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 56% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | Hold | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 07/29/26 | +4.96% since 07/29/26 | +4.42% since 07/29/26 | +9.67% since 07/29/26 | +0.20% since 07/29/26 |
| Low | 1.5100 on 08/05/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 47.07 on 07/30/26 | 470.48 on 07/30/26 |
| High | 1.6400 on 07/31/26 | 352.00 on 08/05/26 | 139.77 on 08/05/26 | 53.72 on 08/05/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | +8.21% since 07/02/26 | -1.14% since 07/02/26 | +10.05% since 07/02/26 | +13.21% since 07/02/26 | -1.28% since 07/02/26 |
| Low | 1.2300 on 07/14/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 1.6400 on 07/31/26 | 363.14 on 07/16/26 | 139.77 on 08/05/26 | 53.72 on 08/05/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -23.87% since 05/05/26 | +10.13% since 05/05/26 | +10.10% since 05/05/26 | +7.23% since 05/05/26 | +6.53% since 05/05/26 |
| Low | 1.2000 on 06/23/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 2.0500 on 05/06/26 | 363.14 on 07/16/26 | 139.77 on 08/05/26 | 53.72 on 08/05/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -42.18% since 02/05/26 | -1.88% since 02/05/26 | +6.54% since 02/05/26 | +6.72% since 02/05/26 | +5.79% since 02/05/26 |
| Low | 1.2000 on 06/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 3.2100 on 02/17/26 | 369.50 on 02/11/26 | 139.77 on 08/05/26 | 53.72 on 08/05/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,034 | 234,136,720 | 101,923,128 | 85,088,472 | 83,771,648 |
| Shares Outstanding, K | 866,689 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 3,773,450,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -291,790,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 833,060,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -184,190,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 0.81 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/17/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 07/30/26 | 10/16/26 | 10/22/26 | 08/05/26 | 10/28/26 |
| Most Recent Dividend | 2.370 on 06/04/24 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 06/04/24 | 07/02/26 | 08/03/26 | 05/29/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.92 | 21.90 | 29.99 | 29.17 |