Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | TFIN | BHRB | ||
| Company | Lufax Holding Ltd ADR | Triumph Financial Inc | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.6300 | 66.58 | 63.62 | ||
| High | 1.6600 | 67.21 | 64.10 | ||
| Low | 1.5677 | 66.28 | 62.72 | ||
| Latest | 1.6400 | 66.77 | 62.77 | ||
| Change | -0.0400 | +0.11 | -0.69 | ||
| % Change | -2.38% | +0.17% | -1.09% | ||
| Volume | 2,150,800 | 139,900 | 149,000 | ||
| 20-Day Average Volume | 998,160 | 248,035 | 153,910 | ||
| Previous Close | 1.6800 | 66.66 | 63.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8880 | 65.80 | 63.14 | ||
| 20-Day Raw Stochastic | 14.99% | 68.92% | 37.60% | ||
| 20-Day Relative Strength | 31.59 | 55.77 | 47.13 | ||
| Weighted Alpha | -51.46 | +18.79 | +9.10 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.30% since 05/15/26 | +8.39% since 05/15/26 | +2.11% since 05/15/26 | ||
| Low | 1.5677 on 05/22/26 | 61.60 on 05/18/26 | 61.65 on 05/19/26 | ||
| High | 1.8800 on 05/18/26 | 67.21 on 05/22/26 | 64.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 04/22/26 | +6.12% since 04/22/26 | -2.55% since 04/22/26 | ||
| Low | 1.5677 on 05/22/26 | 60.46 on 05/15/26 | 60.97 on 05/15/26 | ||
| High | 2.0500 on 05/06/26 | 69.61 on 04/28/26 | 65.76 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -41.84% since 02/20/26 | +7.16% since 02/20/26 | -7.61% since 02/20/26 | ||
| Low | 1.5677 on 05/22/26 | 53.48 on 03/02/26 | 60.11 on 03/20/26 | ||
| High | 2.8300 on 02/25/26 | 69.61 on 04/28/26 | 68.43 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -31.95% since 11/21/25 | +24.69% since 11/21/25 | -0.90% since 11/21/25 | ||
| Low | 1.5677 on 05/22/26 | 52.94 on 11/24/25 | 60.11 on 03/20/26 | ||
| High | 3.2100 on 02/17/26 | 77.84 on 01/27/26 | 70.90 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,421,370 | 1,589,526 | 1,264,815 | ||
| Shares Outstanding, K | 866,689 | 23,806 | 20,150 | ||
| Annual Sales | 3,773,450,000 | 518,880,000 | 491,100,000 | ||
| Annual Net Income | -291,790,000 | 25,360,000 | 117,310,000 | ||
| Last Quarter Sales | 833,060,000 | 122,460,000 | 118,310,000 | ||
| Last Quarter Net Income | -184,190,000 | 6,360,000 | 27,350,000 | ||
| 60-Month Beta | 0.81 | 1.40 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/17/26 | 0.23 on 04/21/26 | 1.87 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/15/26 | 07/23/26 | ||
| Most Recent Dividend | 2.370 on 06/04/24 | N/A | 0.550 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/04/24 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.75 | 8.15 | ||