Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | MRX | LC | ||
| Company | Lufax Holding Ltd ADR | Marex Group Plc | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.57 | 37.45 | 19.47 | ||
| High | 2.66 | 37.68 | 19.84 | ||
| Low | 2.56 | 36.92 | 19.19 | ||
| Latest | 2.62 | 37.47 | 19.43 | ||
| Change | +0.07 | -0.07 | -0.10 | ||
| % Change | +2.75% | -0.19% | -0.51% | ||
| Volume | 1,312,200 | 494,300 | 1,643,800 | ||
| 20-Day Average Volume | 1,675,240 | 572,785 | 1,503,880 | ||
| Previous Close | 2.55 | 37.54 | 19.53 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 34.46 | 17.64 | ||
| 20-Day Raw Stochastic | 47.17% | 96.76% | 90.42% | ||
| 20-Day Relative Strength | 42.73 | 66.89 | 61.77 | ||
| Weighted Alpha | -12.66 | +16.94 | +42.97 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 11/28/25 | +7.70% since 11/28/25 | +7.35% since 11/28/25 | ||
| Low | 2.45 on 12/01/25 | 34.75 on 12/01/25 | 17.81 on 12/01/25 | ||
| High | 2.70 on 12/02/25 | 37.68 on 12/05/25 | 19.84 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -8.07% since 11/05/25 | +22.37% since 11/05/25 | +1.46% since 11/05/25 | ||
| Low | 2.37 on 11/20/25 | 30.30 on 11/06/25 | 15.56 on 11/21/25 | ||
| High | 2.90 on 11/10/25 | 37.68 on 12/05/25 | 19.84 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -12.96% since 09/05/25 | +7.24% since 09/05/25 | +17.05% since 09/05/25 | ||
| Low | 2.37 on 11/20/25 | 27.91 on 10/07/25 | 14.53 on 10/06/25 | ||
| High | 4.57 on 10/02/25 | 37.68 on 12/05/25 | 19.88 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -10.27% since 06/05/25 | -11.71% since 06/05/25 | +91.24% since 06/05/25 | ||
| Low | 2.37 on 11/20/25 | 27.91 on 10/07/25 | 10.29 on 06/06/25 | ||
| High | 4.57 on 10/02/25 | 43.02 on 06/06/25 | 19.88 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,270,725 | 2,726,654 | 2,240,299 | ||
| Shares Outstanding, K | 866,689 | 72,769 | 115,301 | ||
| Annual Sales | 4,840,280,000 | 1,594,700,000 | 1,160,930,000 | ||
| Annual Net Income | 125,310,000 | 218,000,000 | 51,330,000 | ||
| Last Quarter Sales | 789,930,000 | 484,600,000 | 349,590,000 | ||
| Last Quarter Net Income | -124,660,000 | 73,200,000 | 44,270,000 | ||
| 60-Month Beta | 0.57 | -0.63 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/21/24 | 0.96 on 11/06/25 | 0.37 on 10/22/25 | ||
| Latest Earnings Date | 12/08/25 | 11/06/25 | 01/27/26 | ||
| Most Recent Dividend | 2.370 on 06/04/24 | 0.150 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.28 | 21.46 | ||