Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | PGY | JCAP | ||
| Company | Lufax Holding Ltd ADR | Pagaya Technologies Ltd Cl A | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 18.00 | 20.32 | ||
| High | 1.6200 | 18.00 | 20.39 | ||
| Low | 1.5100 | 15.68 | 19.77 | ||
| Last | 1.5900 | 17.64 | 20.06 | ||
| Change | +0.0600 | +1.45 | -0.30 | ||
| Percent Change | +3.92% | +8.96% | -1.47% | ||
| Volume | 734,900 | 6,623,200 | 232,600 | ||
| 20-Day Average Volume | 530,125 | 2,906,650 | 302,875 | ||
| Previous | 1.5300 | 16.19 | 20.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3920 | 17.36 | 19.24 | ||
| 20-Day Raw Stochastic | 92.31% | 55.52% | 73.78% | ||
| 20-Day Relative Strength | 59.25 | 55.31 | 59.36 | ||
| Weighted Alpha | -46.60 | -23.83 | +17.33 | ||
| Today's Opinion | 56% Sell | 32% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.78% since 07/23/26 | +8.49% since 07/23/26 | +4.86% since 07/23/26 | ||
| Low | 1.3500 on 07/24/26 | 15.68 on 07/30/26 | 19.17 on 07/24/26 | ||
| High | 1.6200 on 07/30/26 | 18.00 on 07/30/26 | 20.97 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +20.45% since 06/30/26 | -3.34% since 06/30/26 | +3.03% since 06/30/26 | ||
| Low | 1.2300 on 07/14/26 | 15.68 on 07/30/26 | 17.50 on 07/09/26 | ||
| High | 1.6200 on 07/30/26 | 19.34 on 07/01/26 | 20.97 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -16.75% since 04/30/26 | +27.00% since 04/30/26 | -3.28% since 04/30/26 | ||
| Low | 1.2000 on 06/23/26 | 12.15 on 05/20/26 | 15.50 on 06/03/26 | ||
| High | 2.0500 on 05/06/26 | 19.34 on 07/01/26 | 21.23 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -40.23% since 01/30/26 | -9.03% since 01/30/26 | -6.13% since 01/30/26 | ||
| Low | 1.2000 on 06/23/26 | 10.40 on 03/19/26 | 15.50 on 06/03/26 | ||
| High | 3.2100 on 02/17/26 | 20.52 on 02/02/26 | 23.15 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,034 | 1,341,682 | 1,254,461 | ||
| Shares Outstanding, K | 866,689 | 82,871 | 61,614 | ||
| Annual Sales, $M | 3,773,450,000 | 1,301,360,000 | 613,290,000 | ||
| Annual Net Income, $M | -291,790,000 | 81,390,000 | 187,970,000 | ||
| Last Qtr Sales, $M | 833,060,000 | 317,940,000 | 176,440,000 | ||
| Last Qtr Income, $M | -184,190,000 | 24,690,000 | 37,630,000 | ||
| 60-Month Beta | 0.79 | 5.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/17/26 | 0.73 on 05/07/26 | 0.61 on 05/14/26 | ||
| Latest Earnings Date | 07/30/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 2.370 on 06/04/24 | N/A | 0.240 on 05/26/26 | ||
| Next Ex-Dividend Date | 06/04/24 | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.34 | 7.49 | ||