Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | QFIN | CLBK | ||
| Company | Lufax Holding Ltd ADR | Qfin Holdings Inc ADR | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.26 | 13.89 | 17.56 | ||
| High | 2.33 | 14.16 | 17.64 | ||
| Low | 2.23 | 13.81 | 17.31 | ||
| Latest | 2.25 | 13.84 | 17.48 | ||
| Change | +0.02 | -0.05 | +0.05 | ||
| % Change | +0.90% | -0.36% | +0.29% | ||
| Volume | 2,403,500 | 862,200 | 300,600 | ||
| 20-Day Average Volume | 1,573,910 | 1,816,435 | 277,905 | ||
| Previous Close | 2.23 | 13.89 | 17.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 14.78 | 18.07 | ||
| 20-Day Raw Stochastic | 3.03% | 1.31% | 17.36% | ||
| 20-Day Relative Strength | 35.68 | 34.69 | 49.12 | ||
| Weighted Alpha | -37.84 | -70.58 | +20.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 03/06/26 | -5.98% since 03/06/26 | -3.21% since 03/06/26 | ||
| Low | 2.22 on 03/12/26 | 13.81 on 03/13/26 | 17.23 on 03/12/26 | ||
| High | 2.45 on 03/09/26 | 14.95 on 03/10/26 | 18.14 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -16.36% since 02/13/26 | -11.00% since 02/13/26 | -5.05% since 02/13/26 | ||
| Low | 2.22 on 03/12/26 | 13.81 on 03/13/26 | 17.23 on 03/12/26 | ||
| High | 3.21 on 02/17/26 | 16.09 on 02/17/26 | 18.67 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -15.41% since 12/12/25 | -30.14% since 12/12/25 | +2.10% since 12/12/25 | ||
| Low | 2.22 on 03/12/26 | 13.81 on 03/13/26 | 15.03 on 01/05/26 | ||
| High | 3.21 on 02/17/26 | 20.30 on 12/30/25 | 18.87 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -25.25% since 09/12/25 | -51.20% since 09/12/25 | +14.32% since 09/12/25 | ||
| Low | 2.22 on 03/12/26 | 13.81 on 03/13/26 | 13.66 on 10/16/25 | ||
| High | 4.57 on 10/02/25 | 32.69 on 09/23/25 | 18.87 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,717 | 1,972,255 | 1,814,777 | ||
| Shares Outstanding, K | 866,689 | 141,991 | 104,118 | ||
| Annual Sales | 3,409,820,000 | 2,351,690,000 | 508,020,000 | ||
| Annual Net Income | -538,400,000 | 858,210,000 | 51,770,000 | ||
| Last Quarter Sales | 833,060,000 | 731,250,000 | 130,440,000 | ||
| Last Quarter Net Income | -184,190,000 | 201,710,000 | 15,690,000 | ||
| 60-Month Beta | 0.64 | 0.49 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/21/24 | 1.52 on 11/18/25 | 0.15 on 10/20/25 | ||
| Latest Earnings Date | 02/16/27 | 03/17/26 | 04/29/26 | ||
| Most Recent Dividend | 2.370 on 06/04/24 | 0.750 on 09/08/25 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 09/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.07 | 34.65 | ||