Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | JCAP | GOLD | ||
| Company | Lufax Holding Ltd ADR | Jefferson Capital Inc | Gold.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.5000 | 23.63 | 43.33 | ||
| High | 1.5400 | 23.89 | 45.92 | ||
| Low | 1.4100 | 23.27 | 43.21 | ||
| Last | 1.4500 | 23.41 | 45.53 | ||
| Change | -0.0800 | +0.09 | +3.69 | ||
| Percent Change | -5.23% | +0.39% | +8.82% | ||
| Volume | 1,293,200 | 341,400 | 705,800 | ||
| 20-Day Average Volume | 970,765 | 424,060 | 382,605 | ||
| Previous | 1.5300 | 23.32 | 41.84 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5060 | 21.17 | 42.51 | ||
| 20-Day Raw Stochastic | 29.27% | 82.06% | 94.42% | ||
| 20-Day Relative Strength | 48.06 | 71.23 | 57.42 | ||
| Weighted Alpha | -54.08 | +29.82 | +72.35 | ||
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/12/26 | +10.95% since 08/12/26 | +1.90% since 08/12/26 | ||
| Low | 1.4100 on 08/19/26 | 21.14 on 08/13/26 | 41.78 on 08/18/26 | ||
| High | 1.5850 on 08/18/26 | 24.44 on 08/17/26 | 45.92 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 07/17/26 | +19.81% since 07/17/26 | +18.85% since 07/17/26 | ||
| Low | 1.3300 on 07/23/26 | 18.66 on 07/21/26 | 37.01 on 07/20/26 | ||
| High | 1.7400 on 08/10/26 | 24.44 on 08/17/26 | 45.92 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -18.54% since 05/19/26 | +34.46% since 05/19/26 | +14.74% since 05/19/26 | ||
| Low | 1.2000 on 06/23/26 | 15.50 on 06/03/26 | 37.01 on 07/20/26 | ||
| High | 1.8250 on 05/20/26 | 24.44 on 08/17/26 | 46.00 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -50.85% since 02/19/26 | +10.95% since 02/19/26 | -22.40% since 02/19/26 | ||
| Low | 1.2000 on 06/23/26 | 15.50 on 06/03/26 | 37.01 on 07/20/26 | ||
| High | 2.9450 on 02/20/26 | 24.44 on 08/17/26 | 60.60 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,034 | 1,339,174 | 1,213,527 | ||
| Shares Outstanding, K | 866,689 | 57,426 | 29,004 | ||
| Annual Sales, $M | 3,773,450,000 | 613,290,000 | 10,978,610,000 | ||
| Annual Net Income, $M | -291,790,000 | 187,970,000 | 17,320,000 | ||
| Last Qtr Sales, $M | 833,060,000 | 177,540,000 | 10,350,730,000 | ||
| Last Qtr Income, $M | -184,190,000 | 41,300,000 | 59,490,000 | ||
| 60-Month Beta | 0.81 | -0.16 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/17/26 | 0.67 on 08/13/26 | 3.06 on 05/06/26 | ||
| Latest Earnings Date | 08/18/26 | 11/12/26 | 09/08/26 | ||
| Most Recent Dividend | 2.370 on 06/04/24 | 0.240 on 05/26/26 | 0.200 on 05/20/26 | ||
| Next Ex-Dividend Date | 06/04/24 | 08/24/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.10 | 9.21 | ||