Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | RHLD | FINV | ||
| Company | Lufax Holding Ltd ADR | Resolute Holdings Management | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.4400 | 150.13 | 4.85 | ||
| High | 1.4400 | 154.70 | 4.93 | ||
| Low | 1.3900 | 147.35 | 4.83 | ||
| Latest | 1.4150 | 153.61 | 4.86 | ||
| Change | +0.0150 | +5.27 | +0.03 | ||
| % Change | +1.07% | +3.55% | +0.62% | ||
| Volume | 324,226 | 49,182 | 369,374 | ||
| 20-Day Average Volume | 1,466,256 | 184,964 | 686,697 | ||
| Previous Close | 1.4000 | 148.34 | 4.83 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3346 | 130.56 | 4.84 | ||
| 20-Day Raw Stochastic | 57.80% | 98.30% | 46.36% | ||
| 20-Day Relative Strength | 42.19 | 66.04 | 48.00 | ||
| Weighted Alpha | -55.15 | +62.80 | -47.49 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 06/26/26 | +14.86% since 06/26/26 | +0.73% since 06/26/26 | ||
| Low | 1.2700 on 06/29/26 | 124.55 on 06/29/26 | 4.68 on 06/30/26 | ||
| High | 1.4450 on 07/02/26 | 154.55 on 07/06/26 | 5.00 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 06/05/26 | +29.64% since 06/05/26 | -1.93% since 06/05/26 | ||
| Low | 1.2000 on 06/23/26 | 115.22 on 06/08/26 | 4.58 on 06/26/26 | ||
| High | 1.4450 on 07/02/26 | 154.55 on 07/06/26 | 5.13 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -25.01% since 04/06/26 | +3.44% since 04/06/26 | -5.38% since 04/06/26 | ||
| Low | 1.2000 on 06/23/26 | 97.88 on 05/08/26 | 4.35 on 05/22/26 | ||
| High | 2.1300 on 04/17/26 | 165.01 on 04/09/26 | 5.87 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -48.44% since 01/06/26 | -23.90% since 01/06/26 | -8.77% since 01/06/26 | ||
| Low | 1.2000 on 06/23/26 | 96.79 on 03/13/26 | 4.35 on 05/22/26 | ||
| High | 3.2100 on 02/17/26 | 236.19 on 01/13/26 | 6.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,365 | 1,224,901 | 1,175,086 | ||
| Shares Outstanding, K | 866,689 | 8,257 | 243,289 | ||
| Annual Sales | 3,773,450,000 | 462,060,000 | 1,940,410,000 | ||
| Annual Net Income | -291,790,000 | -5,920,000 | 363,560,000 | ||
| Last Quarter Sales | 833,060,000 | 407,800,000 | 465,360,000 | ||
| Last Quarter Net Income | -184,190,000 | 61,500,000 | 60,170,000 | ||
| 60-Month Beta | 0.79 | -1.65 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/17/26 | 17.06 on 05/07/26 | 0.26 on 05/25/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/19/26 | ||
| Most Recent Dividend | 2.370 on 06/04/24 | N/A | 0.217 on 04/15/24 | ||
| Next Ex-Dividends Date | 06/04/24 | N/A | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.57 | 3.92 | ||