Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | LC | TFIN | ||
| Company | Lufax Holding Ltd ADR | Lendingclub Corp | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.8700 | 14.62 | 61.26 | ||
| High | 1.9100 | 15.59 | 62.19 | ||
| Low | 1.8500 | 14.55 | 60.78 | ||
| Latest | 1.9000 | 15.59 | 61.81 | ||
| Change | +0.0200 | +0.82 | -0.22 | ||
| % Change | +1.06% | +5.55% | -0.35% | ||
| Volume | 362,565 | 3,318,671 | 197,367 | ||
| 20-Day Average Volume | 1,578,023 | 1,782,724 | 241,348 | ||
| Previous Close | 1.8800 | 14.77 | 62.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9525 | 14.38 | 58.82 | ||
| 20-Day Raw Stochastic | 28.00% | 99.22% | 72.69% | ||
| 20-Day Relative Strength | 37.54 | 53.25 | 53.89 | ||
| Weighted Alpha | -37.30 | +40.42 | +22.22 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/06/26 | +5.77% since 04/06/26 | +1.69% since 04/06/26 | ||
| Low | 1.8000 on 04/07/26 | 14.40 on 04/07/26 | 60.46 on 04/07/26 | ||
| High | 1.9400 on 04/08/26 | 15.61 on 04/08/26 | 64.74 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -15.56% since 03/13/26 | +12.97% since 03/13/26 | +11.47% since 03/13/26 | ||
| Low | 1.7250 on 03/24/26 | 13.05 on 03/19/26 | 54.01 on 03/19/26 | ||
| High | 2.3500 on 03/17/26 | 15.61 on 04/08/26 | 64.74 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -29.63% since 01/13/26 | -22.67% since 01/13/26 | -7.40% since 01/13/26 | ||
| Low | 1.7250 on 03/24/26 | 13.05 on 03/19/26 | 53.48 on 03/02/26 | ||
| High | 3.2100 on 02/17/26 | 21.67 on 01/22/26 | 77.84 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -49.74% since 10/13/25 | +1.70% since 10/13/25 | +30.87% since 10/13/25 | ||
| Low | 1.7250 on 03/24/26 | 13.05 on 03/19/26 | 46.65 on 10/14/25 | ||
| High | 3.7480 on 10/15/25 | 21.67 on 01/22/26 | 77.84 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,629,375 | 1,701,223 | 1,475,942 | ||
| Shares Outstanding, K | 866,689 | 115,181 | 23,794 | ||
| Annual Sales | 3,409,820,000 | 1,334,720,000 | 518,880,000 | ||
| Annual Net Income | -538,400,000 | 135,680,000 | 25,360,000 | ||
| Last Quarter Sales | 833,060,000 | 354,030,000 | 140,450,000 | ||
| Last Quarter Net Income | -184,190,000 | 41,550,000 | 19,210,000 | ||
| 60-Month Beta | 0.76 | 1.95 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/17/26 | 0.35 on 01/28/26 | 0.77 on 01/26/26 | ||
| Latest Earnings Date | 01/05/26 | 04/27/26 | 04/21/26 | ||
| Most Recent Dividend | 2.370 on 06/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.97 | 55.76 | ||