Lufax Holding Ltd ADR (LU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LU | FINV | SBET | ||
| Company | Lufax Holding Ltd ADR | Finvolution Group ADR | Sharplink Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.3450 | 4.91 | 5.81 | ||
| High | 1.3450 | 4.91 | 5.81 | ||
| Low | 1.3450 | 4.91 | 5.81 | ||
| Latest | 1.3500 | 4.98 | 5.86 | ||
| Change | -0.0100 | -0.02 | +0.06 | ||
| % Change | -0.74% | -0.40% | +1.03% | ||
| Volume | 2,730 | 363 | 104,872 | ||
| 20-Day Average Volume | 1,376,876 | 1,063,393 | 7,284,864 | ||
| Previous Close | 1.3600 | 5.00 | 5.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5373 | 5.00 | 5.83 | ||
| 20-Day Raw Stochastic | 10.09% | 36.83% | 49.87% | ||
| 20-Day Relative Strength | 26.39 | 47.66 | 44.38 | ||
| Weighted Alpha | -60.20 | -42.71 | -69.75 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/09/26 | +0.82% since 06/09/26 | +9.27% since 06/09/26 | ||
| Low | 1.3000 on 06/11/26 | 4.82 on 06/11/26 | 5.11 on 06/11/26 | ||
| High | 1.4000 on 06/12/26 | 5.13 on 06/15/26 | 6.09 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -28.07% since 05/15/26 | +3.59% since 05/15/26 | -13.50% since 05/15/26 | ||
| Low | 1.2900 on 06/09/26 | 4.35 on 05/22/26 | 5.06 on 06/05/26 | ||
| High | 1.8800 on 05/18/26 | 5.87 on 05/27/26 | 6.57 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -40.49% since 03/16/26 | -10.56% since 03/16/26 | -29.11% since 03/16/26 | ||
| Low | 1.2900 on 06/09/26 | 4.35 on 05/22/26 | 5.06 on 06/05/26 | ||
| High | 2.3500 on 03/17/26 | 6.39 on 03/18/26 | 8.41 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -48.27% since 12/16/25 | -3.91% since 12/16/25 | -40.13% since 12/16/25 | ||
| Low | 1.2900 on 06/09/26 | 4.35 on 05/22/26 | 5.06 on 06/05/26 | ||
| High | 3.2100 on 02/17/26 | 6.39 on 03/18/26 | 11.10 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,178,697 | 1,216,445 | 1,143,824 | ||
| Shares Outstanding, K | 866,689 | 243,289 | 197,211 | ||
| Annual Sales | 3,773,450,000 | 1,940,410,000 | 28,060,000 | ||
| Annual Net Income | -291,790,000 | 363,560,000 | -734,590,000 | ||
| Last Quarter Sales | 833,060,000 | 465,360,000 | 12,060,000 | ||
| Last Quarter Net Income | -184,190,000 | 60,170,000 | -685,560,000 | ||
| 60-Month Beta | 0.76 | 0.34 | 10.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/17/26 | 0.26 on 05/25/26 | 0.06 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/19/26 | 08/13/26 | ||
| Most Recent Dividend | 2.370 on 06/04/24 | 0.217 on 04/15/24 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 04/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.99 | 0.00 | ||