Ladenburg Thalmann Financial Inc (LTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTS | JPM | BAC | MS | GS |
| Company | Ladenburg Thalmann Financial Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.49 | 328.36 | 57.13 | 208.96 | 1,010.00 |
| High | 3.50 | 335.64 | 58.48 | 213.19 | 1,033.53 |
| Low | 3.49 | 325.01 | 56.85 | 206.72 | 1,003.00 |
| Latest | 3.49 | 334.07 | 58.36 | 211.86 | 1,019.61 |
| Change | -0.01 | +6.74 | +1.38 | +2.82 | +8.24 |
| % Change | -0.29% | +2.06% | +2.42% | +1.35% | +0.81% |
| Volume | 756,300 | 15,210,100 | 35,288,300 | 4,689,900 | 1,735,000 |
| 20-Day Average Volume | 584,780 | 10,247,660 | 38,311,449 | 6,365,990 | 2,485,600 |
| Previous Close | 3.50 | 327.33 | 56.98 | 209.04 | 1,011.37 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 322.73 | 56.10 | 216.09 | 1,056.26 |
| 20-Day Raw Stochastic | 66.67% | 80.00% | 89.54% | 24.47% | 15.66% |
| 20-Day Relative Strength | 60.13 | 61.83 | 66.67 | 53.49 | 50.28 |
| Weighted Alpha | +10.90 | +15.47 | +22.50 | +49.37 | +41.35 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/20 | +0.19% since 06/24/26 | +1.09% since 06/24/26 | -3.64% since 06/24/26 | -5.32% since 06/24/26 |
| Low | 3.49 on 02/13/20 | 325.01 on 07/01/26 | 56.84 on 06/30/26 | 206.72 on 07/01/26 | 1,003.00 on 07/01/26 |
| High | 3.50 on 02/13/20 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 227.48 on 06/25/26 | 1,105.25 on 06/25/26 |
| 1-Month | |||||
| %Chg | +0.29% since 01/13/20 | +12.64% since 06/01/26 | +13.30% since 06/01/26 | +0.40% since 06/01/26 | -2.76% since 06/01/26 |
| Low | 3.47 on 01/23/20 | 295.27 on 06/02/26 | 51.22 on 06/03/26 | 205.83 on 06/10/26 | 1,000.04 on 06/10/26 |
| High | 3.50 on 02/13/20 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | +0.29% since 11/13/19 | +13.10% since 04/01/26 | +18.45% since 04/01/26 | +27.50% since 04/01/26 | +18.53% since 04/01/26 |
| Low | 3.34 on 01/02/20 | 288.72 on 04/02/26 | 48.16 on 04/02/26 | 160.57 on 04/02/26 | 831.00 on 04/02/26 |
| High | 3.51 on 11/14/19 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | +40.16% since 08/13/19 | +3.68% since 12/31/25 | +6.11% since 12/31/25 | +19.34% since 12/31/25 | +16.00% since 12/31/25 |
| Low | 1.81 on 08/27/19 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 3.51 on 11/14/19 | 343.45 on 06/25/26 | 59.19 on 06/25/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 520,607 | 877,084,288 | 404,363,776 | 329,715,648 | 298,361,216 |
| Shares Outstanding, K | 149,171 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 1,391,140,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 33,760,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 374,530,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 11,360,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.92 | 1.00 | 1.18 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 03/20/20 | 07/14/26 | 07/14/26 | 07/15/26 | 07/14/26 |
| Most Recent Dividend | 0.013 on 12/13/19 | 1.500 on 04/06/26 | 0.280 on 06/05/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 12/13/19 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.54 | 14.33 | 19.18 | 18.64 |