Ladenburg Thalmann Financial Inc (LTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTS | JPM | BAC | MS | GS |
| Company | Ladenburg Thalmann Financial Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.49 | 354.07 | 62.33 | 210.08 | 1,015.99 |
| High | 3.50 | 356.86 | 62.52 | 214.57 | 1,043.66 |
| Low | 3.49 | 350.37 | 61.52 | 209.13 | 1,008.85 |
| Last | 3.49 | 351.58 | 61.69 | 214.20 | 1,039.28 |
| Change | -0.01 | +0.03 | -0.17 | +6.75 | +37.33 |
| Percent Change | -0.29% | +0.01% | -0.27% | +3.25% | +3.73% |
| Volume | 756,300 | 8,112,100 | 33,434,800 | 4,573,000 | 2,746,100 |
| 20-Day Average Volume | 584,780 | 6,216,350 | 27,839,475 | 4,763,045 | 1,998,565 |
| Previous | 3.50 | 351.55 | 61.86 | 207.45 | 1,001.95 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 357.08 | 63.02 | 214.09 | 1,033.05 |
| 20-Day Raw Stochastic | 66.67% | 34.33% | 18.08% | 59.08% | 55.58% |
| 20-Day Relative Strength | 60.13 | 52.87 | 51.77 | 49.96 | 50.04 |
| Weighted Alpha | +10.90 | +21.60 | +27.76 | +43.38 | +38.04 |
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 80% Buy | 80% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/20 | -3.10% since 08/14/26 | -4.34% since 08/14/26 | -1.45% since 08/14/26 | -0.01% since 08/14/26 |
| Low | 3.49 on 02/13/20 | 350.37 on 08/21/26 | 61.52 on 08/21/26 | 207.32 on 08/20/26 | 1,001.68 on 08/20/26 |
| High | 3.50 on 02/13/20 | 365.75 on 08/17/26 | 65.22 on 08/17/26 | 220.53 on 08/17/26 | 1,054.63 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.29% since 01/13/20 | +1.84% since 07/21/26 | +0.77% since 07/21/26 | -1.02% since 07/21/26 | -4.26% since 07/21/26 |
| Low | 3.47 on 01/23/20 | 343.78 on 07/29/26 | 60.71 on 07/23/26 | 202.94 on 07/29/26 | 977.70 on 07/29/26 |
| High | 3.50 on 02/13/20 | 366.50 on 08/13/26 | 65.22 on 08/17/26 | 222.00 on 08/13/26 | 1,106.66 on 07/22/26 |
| 3-Month | |||||
| %Chg | +0.29% since 11/13/19 | +16.03% since 05/21/26 | +19.81% since 05/21/26 | +6.83% since 05/21/26 | +5.17% since 05/21/26 |
| Low | 3.34 on 01/02/20 | 295.20 on 05/29/26 | 50.60 on 05/29/26 | 197.01 on 05/27/26 | 974.42 on 05/27/26 |
| High | 3.51 on 11/14/19 | 366.50 on 08/13/26 | 65.22 on 08/17/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | +40.16% since 08/13/19 | +13.12% since 02/20/26 | +16.26% since 02/20/26 | +22.11% since 02/20/26 | +12.69% since 02/20/26 |
| Low | 1.81 on 08/27/19 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 3.51 on 11/14/19 | 366.50 on 08/13/26 | 65.22 on 08/17/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 520,607 | 934,565,056 | 431,382,688 | 337,854,432 | 302,608,192 |
| Shares Outstanding, K | 149,171 | 2,658,186 | 6,992,749 | 1,577,285 | 291,171 |
| Annual Sales, $M | 1,391,140,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income, $M | 33,760,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Qtr Sales, $M | 374,530,000 | 82,460,000,000 | 49,393,000,000 | 21,348,000,000 | 20,338,000,000 |
| Last Qtr Income, $M | 11,360,000 | 21,155,000,000 | 9,074,000,000 | 5,581,000,000 | 6,628,000,000 |
| 60-Month Beta | 1.92 | 0.99 | 1.17 | 1.22 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.14 on 07/14/26 | 1.21 on 07/14/26 | 3.46 on 07/15/26 | 20.98 on 07/14/26 |
| Latest Earnings Date | 03/20/20 | 10/13/26 | 10/21/26 | 10/21/26 | 10/13/26 |
| Most Recent Dividend | 0.013 on 12/13/19 | 1.500 on 07/06/26 | 0.280 on 06/05/26 | 1.150 on 07/31/26 | 4.500 on 06/01/26 |
| Next Ex-Dividend Date | 12/13/19 | 07/06/26 | 09/04/26 | 07/31/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.71 | 14.19 | 16.77 | 15.46 |