Ladenburg Thalmann Financial Inc (LTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTS | TIGR | SIEB | ||
| Company | Ladenburg Thalmann Financial Inc | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.49 | 5.15 | 2.10 | ||
| High | 3.50 | 5.38 | 2.10 | ||
| Low | 3.49 | 5.14 | 1.97 | ||
| Last | 3.49 | 5.33 | 2.03 | ||
| Change | -0.01 | +0.26 | -0.07 | ||
| Percent Change | -0.29% | +5.13% | -3.33% | ||
| Volume | 756,300 | 3,722,400 | 73,300 | ||
| 20-Day Average Volume | 584,780 | 2,199,550 | 69,065 | ||
| Previous | 3.50 | 5.07 | 2.10 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 4.83 | 1.77 | ||
| 20-Day Raw Stochastic | 66.67% | 94.97% | 81.97% | ||
| 20-Day Relative Strength | 60.13 | 60.34 | 64.28 | ||
| Weighted Alpha | +10.90 | -47.93 | -32.97 | ||
| Today's Opinion | 96% Buy | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/20 | +15.87% since 08/14/26 | +5.73% since 08/14/26 | ||
| Low | 3.49 on 02/13/20 | 4.63 on 08/17/26 | 1.90 on 08/18/26 | ||
| High | 3.50 on 02/13/20 | 5.38 on 08/21/26 | 2.14 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 01/13/20 | +10.81% since 07/21/26 | +22.29% since 07/21/26 | ||
| Low | 3.47 on 01/23/20 | 4.48 on 08/14/26 | 1.53 on 07/28/26 | ||
| High | 3.50 on 02/13/20 | 5.38 on 08/21/26 | 2.14 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 11/13/19 | -8.73% since 05/21/26 | +10.93% since 05/21/26 | ||
| Low | 3.34 on 01/02/20 | 4.00 on 05/22/26 | 1.53 on 07/28/26 | ||
| High | 3.51 on 11/14/19 | 5.38 on 08/21/26 | 2.35 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +40.16% since 08/13/19 | -34.03% since 02/20/26 | -7.73% since 02/20/26 | ||
| Low | 1.81 on 08/27/19 | 4.00 on 05/22/26 | 1.53 on 07/28/26 | ||
| High | 3.51 on 11/14/19 | 8.17 on 02/25/26 | 2.35 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,607 | 1,011,096 | 83,435 | ||
| Shares Outstanding, K | 149,171 | 189,699 | 41,101 | ||
| Annual Sales, $M | 1,391,140,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income, $M | 33,760,000 | 170,900,000 | 5,120,000 | ||
| Last Qtr Sales, $M | 374,530,000 | 154,880,000 | 31,170,000 | ||
| Last Qtr Income, $M | 11,360,000 | -26,850,000 | -330,000 | ||
| 60-Month Beta | 1.92 | 0.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 06/02/26 | -0.01 on 08/11/26 | ||
| Latest Earnings Date | 03/20/20 | 08/26/26 | 11/11/26 | ||
| Most Recent Dividend | 0.013 on 12/13/19 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividend Date | 12/13/19 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.45 | 0.00 | ||