Ladenburg Thalmann Financial Inc (LTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTS | TIGR | SIEB | ||
| Company | Ladenburg Thalmann Financial Inc | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.49 | 4.37 | 1.6400 | ||
| High | 3.50 | 4.70 | 1.7200 | ||
| Low | 3.49 | 4.37 | 1.6400 | ||
| Latest | 3.49 | 4.62 | 1.7000 | ||
| Change | -0.01 | +0.22 | +0.0500 | ||
| % Change | -0.29% | +5.00% | +3.03% | ||
| Volume | 756,300 | 2,829,200 | 23,400 | ||
| 20-Day Average Volume | 584,780 | 3,264,875 | 125,280 | ||
| Previous Close | 3.50 | 4.40 | 1.6500 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 4.67 | 1.8392 | ||
| 20-Day Raw Stochastic | 66.67% | 36.76% | 17.72% | ||
| 20-Day Relative Strength | 60.13 | 39.81 | 43.69 | ||
| Weighted Alpha | +10.90 | -50.97 | -63.64 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/20 | -0.86% since 06/24/26 | -10.05% since 06/24/26 | ||
| Low | 3.49 on 02/13/20 | 4.37 on 07/01/26 | 1.5600 on 06/29/26 | ||
| High | 3.50 on 02/13/20 | 4.72 on 06/29/26 | 1.9800 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 01/13/20 | -10.64% since 06/01/26 | -8.60% since 06/01/26 | ||
| Low | 3.47 on 01/23/20 | 4.37 on 07/01/26 | 1.5600 on 06/29/26 | ||
| High | 3.50 on 02/13/20 | 5.24 on 06/02/26 | 2.3500 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 11/13/19 | -28.15% since 04/01/26 | -6.08% since 04/01/26 | ||
| Low | 3.34 on 01/02/20 | 4.00 on 05/22/26 | 1.5600 on 06/29/26 | ||
| High | 3.51 on 11/14/19 | 7.42 on 04/17/26 | 2.3500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +40.16% since 08/13/19 | -51.67% since 12/31/25 | -51.57% since 12/31/25 | ||
| Low | 1.81 on 08/27/19 | 4.00 on 05/22/26 | 1.5600 on 06/29/26 | ||
| High | 3.51 on 11/14/19 | 11.35 on 01/06/26 | 3.8400 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,607 | 834,676 | 67,553 | ||
| Shares Outstanding, K | 149,171 | 189,699 | 40,941 | ||
| Annual Sales | 1,391,140,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income | 33,760,000 | 170,900,000 | 5,120,000 | ||
| Last Quarter Sales | 374,530,000 | 154,880,000 | 23,470,000 | ||
| Last Quarter Net Income | 11,360,000 | -26,850,000 | -1,970,000 | ||
| 60-Month Beta | 1.92 | 0.45 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 06/02/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 03/20/20 | 08/26/26 | 08/11/26 | ||
| Most Recent Dividend | 0.013 on 12/13/19 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 12/13/19 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.53 | 0.00 | ||