Ladenburg Thalmann Financial Inc (LTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTS | TIGR | DHIL | ||
| Company | Ladenburg Thalmann Financial Inc | Up Fintech Holding Ltd ADR | Diamond Hill Inv | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.49 | 3.41 | 150.40 | ||
| High | 3.50 | 3.56 | 152.79 | ||
| Low | 3.49 | 3.40 | 149.20 | ||
| Last | 3.49 | 3.55 | 151.49 | ||
| Change | -0.01 | +0.28 | +0.51 | ||
| % Change | -0.29% | +8.56% | +0.34% | ||
| Volume | 756,300 | 1,800,300 | 8,300 | ||
| 20-Day Average Volume | 584,780 | 870,125 | 12,050 | ||
| Previous Close | 3.50 | 3.27 | 150.98 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 3.32 | 150.38 | ||
| 20-Day Raw Stochastic | 66.67% | 91.84% | 58.48% | ||
| 20-Day Relative Strength | 60.13% | 49.79% | 50.01% | ||
| Weighted Alpha | +10.90 | -18.63 | -8.70 | ||
| Today's Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/20 | +12.70% since 04/19/24 | +0.44% since 04/19/24 | ||
| Low | 3.49 on 02/13/20 | 3.14 on 04/22/24 | 148.84 on 04/25/24 | ||
| High | 3.50 on 02/13/20 | 3.56 on 04/26/24 | 154.11 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 01/13/20 | +4.11% since 03/26/24 | +1.17% since 03/26/24 | ||
| Low | 3.47 on 01/23/20 | 3.10 on 04/19/24 | 147.80 on 04/19/24 | ||
| High | 3.50 on 02/13/20 | 3.59 on 04/01/24 | 154.19 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.29% since 11/13/19 | -9.21% since 01/26/24 | -7.06% since 01/26/24 | ||
| Low | 3.34 on 01/02/20 | 3.10 on 04/19/24 | 144.35 on 02/29/24 | ||
| High | 3.51 on 11/14/19 | 5.05 on 03/13/24 | 166.68 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +40.16% since 08/13/19 | -23.33% since 10/26/23 | -1.15% since 10/26/23 | ||
| Low | 1.81 on 08/27/19 | 3.10 on 04/19/24 | 144.35 on 02/29/24 | ||
| High | 3.51 on 11/14/19 | 5.50 on 11/27/23 | 173.98 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,607 | 554,191 | 430,777 | ||
| Shares Outstanding, K | 149,171 | 156,110 | 2,844 | ||
| Annual Sales | 1,391,140,000 | 272,510,000 | 136,720,000 | ||
| Annual Net Income | 33,760,000 | 32,560,000 | 42,230,000 | ||
| Last Quarter Sales | 374,530,000 | 69,980,000 | 33,820,000 | ||
| Last Quarter Net Income | 11,360,000 | -1,840,000 | 13,610,000 | ||
| 60-Month Beta | 1.92 | 1.21 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/20/24 | 2.27 on 02/29/24 | ||
| Latest Earnings Date | 03/20/20 | 06/04/24 | 05/08/24 | ||
| Most Recent Dividend | 0.013 on 12/13/19 | N/A | 1.500 on 03/08/24 | ||
| Next Ex-Dividends Date | 12/13/19 | N/A | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.35 | 14.69 | ||