Lottery.com WT (LTRYW)
Lottery.com WT (LTRYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRYW | GXAI | SEGG | ||
| Company | Lottery.com WT | Gaxos.Ai Inc | Lottery.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0101 | 1.2800 | 1.5500 | ||
| High | 0.0119 | 1.2800 | 1.7950 | ||
| Low | 0.0101 | 1.2200 | 1.4001 | ||
| Latest | 0.0110 | 1.2300 | 1.4300 | ||
| Change | -0.0012 | -0.0150 | -0.1500 | ||
| % Change | -9.84% | -1.20% | -9.49% | ||
| Volume | 101,000 | 62,400 | 184,900 | ||
| 20-Day Average Volume | 73,625 | 108,100 | 233,185 | ||
| Previous Close | 0.0122 | 1.2450 | 1.5800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0120 | 1.2710 | 1.7785 | ||
| 20-Day Raw Stochastic | 52.05% | 37.14% | 18.18% | ||
| 20-Day Relative Strength | 45.94 | 41.68 | 31.41 | ||
| Weighted Alpha | -50.15 | -65.32 | -95.33 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/25 | -6.11% since 11/28/25 | -2.72% since 11/28/25 | ||
| Low | 0.0072 on 12/03/25 | 1.1900 on 12/03/25 | 1.1100 on 12/02/25 | ||
| High | 0.0124 on 12/04/25 | 1.3100 on 12/01/25 | 1.7950 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -24.14% since 11/05/25 | -18.54% since 11/05/25 | -50.00% since 11/05/25 | ||
| Low | 0.0072 on 12/03/25 | 1.0350 on 11/21/25 | 1.0700 on 11/21/25 | ||
| High | 0.0145 on 11/06/25 | 1.5600 on 11/11/25 | 3.0667 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -34.91% since 09/05/25 | -21.15% since 09/05/25 | -76.56% since 09/05/25 | ||
| Low | 0.0072 on 12/03/25 | 1.0350 on 11/21/25 | 1.0700 on 11/21/25 | ||
| High | 0.0180 on 10/17/25 | 2.1800 on 10/10/25 | 6.1885 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -49.77% since 06/05/25 | -11.51% since 06/05/25 | -89.71% since 06/05/25 | ||
| Low | 0.0072 on 12/03/25 | 1.0200 on 08/12/25 | 1.0700 on 11/21/25 | ||
| High | 0.0400 on 07/09/25 | 2.9600 on 08/21/25 | 14.6500 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,762 | 7,350 | ||
| Shares Outstanding, K | N/A | 7,123 | 5,140 | ||
| Annual Sales | 1,070,000 | 4,027 | 1,070,000 | ||
| Annual Net Income | -28,540,000 | -3,420,000 | -28,540,000 | ||
| Last Quarter Sales | 191,762 | 500,000 | 140,000 | ||
| Last Quarter Net Income | -3,992,051 | -1,000,000 | -4,500,000 | ||
| 60-Month Beta | N/A | 1.03 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/13/25 | -1.19 on 11/20/25 | ||
| Latest Earnings Date | 08/18/25 | 11/13/25 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||