Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRY | TTWO | LVS | RBLX | FLUT |
| Company | Lottery.com | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2700 | 242.34 | 45.89 | 38.49 | 99.70 |
| High | 1.3800 | 248.98 | 46.48 | 39.14 | 101.53 |
| Low | 1.2650 | 242.34 | 45.75 | 37.95 | 97.87 |
| Last | 1.3700 | 246.90 | 46.24 | 38.23 | 101.42 |
| Change | +0.0800 | +4.99 | +0.47 | +0.28 | +3.10 |
| Percent Change | +6.20% | +2.06% | +1.03% | +0.74% | +3.15% |
| Volume | 1,019,300 | 841,269 | 2,123,905 | 8,287,727 | 1,451,314 |
| 20-Day Average Volume | 1,064,520 | 2,076,293 | 5,578,666 | 15,230,467 | 3,660,977 |
| Previous | 1.2900 | 241.91 | 45.77 | 37.95 | 98.32 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 241.66 | 46.60 | 42.57 | 101.03 |
| 20-Day Raw Stochastic | 77.65% | 63.30% | 37.29% | 20.08% | 53.30% |
| 20-Day Relative Strength | 55.32 | 53.74 | 46.75 | 39.54 | 48.17 |
| Weighted Alpha | -82.04 | +8.91 | -18.49 | -66.59 | -62.70 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 96% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.32% since 06/27/25 | -0.13% since 08/07/26 | +1.37% since 08/07/26 | +1.10% since 08/07/26 | +6.25% since 08/07/26 |
| Low | 1.1200 on 06/30/25 | 239.52 on 08/13/26 | 45.14 on 08/10/26 | 35.16 on 08/12/26 | 92.99 on 08/10/26 |
| High | 1.3800 on 07/07/25 | 256.62 on 08/10/26 | 46.48 on 08/14/26 | 39.68 on 08/10/26 | 101.29 on 08/14/26 |
| 1-Month | |||||
| %Chg | unch since 06/06/25 | +3.86% since 07/14/26 | +3.62% since 07/14/26 | -29.86% since 07/14/26 | -7.20% since 07/14/26 |
| Low | 1.0400 on 06/17/25 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 1.4650 on 06/10/25 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.48 on 07/16/26 | 113.57 on 07/15/26 |
| 3-Month | |||||
| %Chg | +70.48% since 04/07/25 | +1.56% since 05/14/26 | -8.39% since 05/14/26 | -12.61% since 05/14/26 | +7.26% since 05/14/26 |
| Low | 0.6200 on 04/17/25 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 2.6450 on 05/23/25 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +191.43% since 01/07/25 | +27.12% since 02/13/26 | -18.81% since 02/13/26 | -39.52% since 02/13/26 | -19.58% since 02/13/26 |
| Low | 0.3000 on 02/04/25 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 2.6450 on 05/23/25 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 128.59 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,579 | 45,232,328 | 29,645,276 | 25,426,236 | 17,062,356 |
| Shares Outstanding, K | 26,700 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 1,070,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -28,540,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 220,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -3,280,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.22 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/21/25 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 08/18/25 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.74 | 14.59 | 0.00 | 25.81 |