Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRY | CNTY | MSGM | ||
| Company | Lottery.com | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.6800 | 3.50 | ||
| High | 1.3800 | 1.7191 | 3.68 | ||
| Low | 1.2650 | 1.6400 | 3.36 | ||
| Latest | 1.3700 | 1.6700 | 3.40 | ||
| Change | +0.0800 | +0.0100 | -0.08 | ||
| % Change | +6.20% | +0.60% | -2.30% | ||
| Volume | 1,019,300 | 77,100 | 34,400 | ||
| 20-Day Average Volume | 1,064,520 | 152,540 | 101,945 | ||
| Previous Close | 1.2900 | 1.6600 | 3.48 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 1.4600 | 3.17 | ||
| 20-Day Raw Stochastic | 77.65% | 89.90% | 68.54% | ||
| 20-Day Relative Strength | 55.32 | 57.79 | 57.50 | ||
| Weighted Alpha | -82.04 | -38.62 | -13.94 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.32% since 06/27/25 | +5.70% since 01/08/26 | +11.84% since 01/08/26 | ||
| Low | 1.1200 on 06/30/25 | 1.5206 on 01/12/26 | 3.02 on 01/12/26 | ||
| High | 1.3800 on 07/07/25 | 1.7191 on 01/15/26 | 3.68 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/06/25 | +25.56% since 12/15/25 | +25.46% since 12/15/25 | ||
| Low | 1.0400 on 06/17/25 | 1.2331 on 12/18/25 | 2.66 on 12/16/25 | ||
| High | 1.4650 on 06/10/25 | 1.7191 on 01/15/26 | 3.68 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +70.48% since 04/07/25 | -25.11% since 10/15/25 | +47.19% since 10/15/25 | ||
| Low | 0.6200 on 04/17/25 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 2.6450 on 05/23/25 | 2.3848 on 10/20/25 | 5.41 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +191.43% since 01/07/25 | -30.42% since 07/15/25 | +0.89% since 07/15/25 | ||
| Low | 0.3000 on 02/04/25 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 2.6450 on 05/23/25 | 2.8500 on 08/25/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,579 | 48,879 | 20,109 | ||
| Shares Outstanding, K | 26,700 | 29,445 | 5,779 | ||
| Annual Sales | 1,070,000 | 575,920,000 | 8,690,000 | ||
| Annual Net Income | -28,540,000 | -128,170,000 | -2,750,000 | ||
| Last Quarter Sales | 220,000 | 153,720,000 | 3,100,000 | ||
| Last Quarter Net Income | -3,280,000 | -10,550,000 | 790,000 | ||
| 60-Month Beta | 1.22 | 1.92 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/21/25 | -0.35 on 11/10/25 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 08/18/25 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.30 | ||