Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRY | SKLZ | ROLR | ||
| Company | Lottery.com | Skillz Inc | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.2700 | 2.42 | 3.23 | ||
| High | 1.3800 | 2.56 | 3.35 | ||
| Low | 1.2650 | 2.42 | 3.23 | ||
| Latest | 1.3700 | 2.51 | 3.26 | ||
| Change | +0.0800 | -0.11 | -0.02 | ||
| % Change | +6.20% | -4.02% | -0.61% | ||
| Volume | 1,019,300 | 9,129 | 25,585 | ||
| 20-Day Average Volume | 1,064,520 | 54,772 | 130,178 | ||
| Previous Close | 1.2900 | 2.62 | 3.28 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 2.94 | 3.79 | ||
| 20-Day Raw Stochastic | 77.65% | 13.19% | 18.64% | ||
| 20-Day Relative Strength | 55.32 | 34.59 | 43.17 | ||
| Weighted Alpha | -82.04 | -58.49 | -80.65 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.32% since 06/27/25 | -3.97% since 03/26/26 | -1.13% since 03/26/26 | ||
| Low | 1.1200 on 06/30/25 | 2.23 on 03/30/26 | 2.87 on 03/30/26 | ||
| High | 1.3800 on 07/07/25 | 2.87 on 04/01/26 | 3.73 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/06/25 | -26.67% since 03/02/26 | -22.87% since 03/02/26 | ||
| Low | 1.0400 on 06/17/25 | 2.23 on 03/30/26 | 2.87 on 03/30/26 | ||
| High | 1.4650 on 06/10/25 | 3.67 on 03/11/26 | 4.98 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +70.48% since 04/07/25 | -45.12% since 01/02/26 | +48.98% since 01/02/26 | ||
| Low | 0.6200 on 04/17/25 | 2.23 on 03/30/26 | 2.19 on 01/05/26 | ||
| High | 2.6450 on 05/23/25 | 4.66 on 01/16/26 | 33.68 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +191.43% since 01/07/25 | -69.48% since 10/02/25 | +20.39% since 10/02/25 | ||
| Low | 0.3000 on 02/04/25 | 2.23 on 03/30/26 | 1.16 on 12/19/25 | ||
| High | 2.6450 on 05/23/25 | 8.20 on 10/03/25 | 33.68 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,579 | 39,583 | 35,719 | ||
| Shares Outstanding, K | 26,700 | 15,108 | 10,890 | ||
| Annual Sales | 1,070,000 | 92,870,000 | 20,450,000 | ||
| Annual Net Income | -28,540,000 | -46,790,000 | 3,160,000 | ||
| Last Quarter Sales | 220,000 | 27,370,000 | 460,000 | ||
| Last Quarter Net Income | -3,280,000 | -17,440,000 | 3,360,000 | ||
| 60-Month Beta | 1.22 | 3.08 | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/21/25 | -1.14 on 11/06/25 | 0.07 on 11/11/25 | ||
| Latest Earnings Date | 08/18/25 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||