Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRY | BRAG | CNTY | ||
| Company | Lottery.com | Bragg Gaming Group Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.6400 | 1.1800 | ||
| High | 1.3800 | 1.8350 | 1.1900 | ||
| Low | 1.2650 | 1.5500 | 1.1500 | ||
| Latest | 1.3700 | 1.6300 | 1.1700 | ||
| Change | +0.0800 | +0.0200 | -0.0100 | ||
| % Change | +6.20% | +1.24% | -0.85% | ||
| Volume | 1,019,300 | 14,500 | 17,600 | ||
| 20-Day Average Volume | 1,064,520 | 28,475 | 56,015 | ||
| Previous Close | 1.2900 | 1.6100 | 1.1800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 1.7401 | 1.2500 | ||
| 20-Day Raw Stochastic | 77.65% | 31.57% | 15.00% | ||
| 20-Day Relative Strength | 55.32 | 45.26 | 37.67 | ||
| Weighted Alpha | -82.04 | -59.82 | -52.86 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.32% since 06/27/25 | -4.12% since 07/17/26 | -0.85% since 07/17/26 | ||
| Low | 1.1200 on 06/30/25 | 1.4501 on 07/21/26 | 1.1500 on 07/24/26 | ||
| High | 1.3800 on 07/07/25 | 1.8350 on 07/24/26 | 1.2450 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/06/25 | -4.12% since 06/24/26 | -9.30% since 06/24/26 | ||
| Low | 1.0400 on 06/17/25 | 1.4501 on 07/21/26 | 1.1400 on 07/17/26 | ||
| High | 1.4650 on 06/10/25 | 2.0200 on 07/13/26 | 1.3400 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +70.48% since 04/07/25 | -16.41% since 04/24/26 | -18.18% since 04/24/26 | ||
| Low | 0.6200 on 04/17/25 | 1.4200 on 05/20/26 | 1.1400 on 07/17/26 | ||
| High | 2.6450 on 05/23/25 | 2.3000 on 05/11/26 | 1.5800 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +191.43% since 01/07/25 | -27.23% since 01/23/26 | -26.88% since 01/23/26 | ||
| Low | 0.3000 on 02/04/25 | 1.4200 on 05/20/26 | 1.1400 on 07/17/26 | ||
| High | 2.6450 on 05/23/25 | 2.3300 on 01/28/26 | 1.7200 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,579 | 40,820 | 32,917 | ||
| Shares Outstanding, K | 26,700 | 25,043 | 28,134 | ||
| Annual Sales | 1,070,000 | 120,010,000 | 572,980,000 | ||
| Annual Net Income | -28,540,000 | -9,180,000 | -61,420,000 | ||
| Last Quarter Sales | 220,000 | 30,020,000 | 137,240,000 | ||
| Last Quarter Net Income | -3,280,000 | -1,390,000 | -16,500,000 | ||
| 60-Month Beta | 1.22 | 0.93 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/21/25 | -0.06 on 05/14/26 | -0.58 on 05/08/26 | ||
| Earnings Date | 08/18/25 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||