Lottery.com (LTRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRY | CNTY | MSGM | ||
| Company | Lottery.com | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.2900 | 3.92 | ||
| High | 1.3800 | 1.3300 | 3.92 | ||
| Low | 1.2650 | 1.2900 | 3.78 | ||
| Latest | 1.3700 | 1.3300 | 3.83 | ||
| Change | +0.0800 | +0.0400 | -0.13 | ||
| % Change | +6.20% | +3.10% | -3.28% | ||
| Volume | 1,019,300 | 65,200 | 21,900 | ||
| 20-Day Average Volume | 1,064,520 | 94,090 | 40,930 | ||
| Previous Close | 1.2900 | 1.2900 | 3.96 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 1.3880 | 4.09 | ||
| 20-Day Raw Stochastic | 77.65% | 34.78% | 18.84% | ||
| 20-Day Relative Strength | 55.32 | 45.52 | 42.53 | ||
| Weighted Alpha | -82.04 | -43.00 | +7.76 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.32% since 06/27/25 | -5.67% since 06/18/26 | -3.28% since 06/18/26 | ||
| Low | 1.1200 on 06/30/25 | 1.2500 on 06/25/26 | 3.78 on 06/26/26 | ||
| High | 1.3800 on 07/07/25 | 1.4100 on 06/22/26 | 4.11 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/06/25 | +1.53% since 05/26/26 | -13.74% since 05/26/26 | ||
| Low | 1.0400 on 06/17/25 | 1.2500 on 06/25/26 | 3.70 on 06/16/26 | ||
| High | 1.4650 on 06/10/25 | 1.4800 on 06/08/26 | 4.39 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +70.48% since 04/07/25 | -4.32% since 03/26/26 | -7.04% since 03/26/26 | ||
| Low | 0.6200 on 04/17/25 | 1.2315 on 05/19/26 | 3.51 on 04/10/26 | ||
| High | 2.6450 on 05/23/25 | 1.5800 on 05/11/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +191.43% since 01/07/25 | -5.00% since 12/26/25 | +21.20% since 12/26/25 | ||
| Low | 0.3000 on 02/04/25 | 1.2315 on 05/19/26 | 2.93 on 01/02/26 | ||
| High | 2.6450 on 05/23/25 | 1.7200 on 02/27/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,579 | 37,418 | 15,987 | ||
| Shares Outstanding, K | 26,700 | 28,134 | 4,174 | ||
| Annual Sales | 1,070,000 | 572,980,000 | 11,300,000 | ||
| Annual Net Income | -28,540,000 | -61,420,000 | 6,930,000 | ||
| Last Quarter Sales | 220,000 | 137,240,000 | 4,030,000 | ||
| Last Quarter Net Income | -3,280,000 | -16,500,000 | 320,000 | ||
| 60-Month Beta | 1.22 | 1.66 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/21/25 | -0.58 on 05/08/26 | 0.07 on 05/13/26 | ||
| Earnings Date | 08/18/25 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.36 | ||