Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRX | CSCO | DGII | EXTR | NTCT |
| Company | Lantronix Inc | Cisco Systems Inc | Digi Intl Inc | Extreme Networks | Netscout Systems |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.19 | 113.93 | 85.30 | 24.06 | 39.50 |
| High | 6.30 | 115.95 | 85.69 | 25.10 | 39.94 |
| Low | 6.07 | 111.48 | 84.15 | 23.99 | 39.41 |
| Last | 6.09 | 113.47 | 85.14 | 24.05 | 39.72 |
| Change | -0.08 | -10.41 | -0.10 | -0.37 | +0.23 |
| Percent Change | -1.30% | -8.40% | -0.12% | -1.52% | +0.58% |
| Volume | 344,969 | 60,813,137 | 217,533 | 2,462,601 | 554,305 |
| 20-Day Average Volume | 644,858 | 22,391,182 | 334,837 | 1,817,000 | 570,110 |
| Previous | 6.17 | 123.88 | 85.24 | 24.42 | 39.49 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 116.39 | 72.43 | 28.11 | 40.16 |
| 20-Day Raw Stochastic | 84.36% | 28.86% | 93.70% | 6.28% | 51.48% |
| 20-Day Relative Strength | 53.40 | 46.90 | 71.53 | 38.12 | 47.73 |
| Weighted Alpha | +54.47 | +67.55 | +176.77 | +18.90 | +71.51 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | 16% Buy | 88% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 08/06/26 | -6.13% since 08/06/26 | +2.57% since 08/06/26 | -1.11% since 08/06/26 | -1.02% since 08/06/26 |
| Low | 5.70 on 08/11/26 | 111.48 on 08/13/26 | 79.79 on 08/07/26 | 23.49 on 08/10/26 | 37.85 on 08/10/26 |
| High | 6.30 on 08/13/26 | 124.71 on 08/10/26 | 86.84 on 08/07/26 | 25.10 on 08/13/26 | 40.53 on 08/07/26 |
| 1-Month | |||||
| %Chg | +14.69% since 07/13/26 | -4.85% since 07/13/26 | +28.55% since 07/13/26 | -26.92% since 07/13/26 | -7.93% since 07/13/26 |
| Low | 4.93 on 07/29/26 | 107.53 on 07/16/26 | 59.86 on 07/17/26 | 23.49 on 08/10/26 | 36.65 on 08/06/26 |
| High | 6.30 on 08/13/26 | 124.71 on 08/10/26 | 86.84 on 08/07/26 | 33.49 on 07/15/26 | 43.83 on 07/14/26 |
| 3-Month | |||||
| %Chg | -0.65% since 05/13/26 | +11.39% since 05/13/26 | +30.32% since 05/13/26 | +5.62% since 05/13/26 | +0.81% since 05/13/26 |
| Low | 4.93 on 07/29/26 | 107.53 on 07/16/26 | 59.86 on 07/17/26 | 23.10 on 05/14/26 | 36.65 on 08/06/26 |
| High | 8.75 on 05/28/26 | 130.37 on 06/04/26 | 86.84 on 08/07/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 |
| 6-Month | |||||
| %Chg | +11.13% since 02/13/26 | +47.65% since 02/13/26 | +76.42% since 02/13/26 | +66.32% since 02/13/26 | +33.33% since 02/13/26 |
| Low | 4.93 on 07/29/26 | 75.20 on 03/09/26 | 46.20 on 03/30/26 | 13.48 on 02/23/26 | 28.05 on 03/03/26 |
| High | 8.75 on 05/28/26 | 130.37 on 06/04/26 | 86.84 on 08/07/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,381 | 488,264,960 | 3,234,688 | 3,193,599 | 2,871,200 |
| Shares Outstanding, K | 43,984 | 3,941,435 | 37,948 | 130,778 | 72,707 |
| Annual Sales, $M | 122,920,000 | 56,654,000,000 | 430,220,000 | 1,283,590,000 | 859,480,000 |
| Annual Net Income, $M | -11,370,000 | 10,180,000,000 | 40,800,000 | 42,120,000 | 95,530,000 |
| Last Qtr Sales, $M | 30,180,000 | 15,841,000,000 | 138,670,000 | 338,550,000 | 210,420,000 |
| Last Qtr Income, $M | -1,180,000 | 3,373,000,000 | 15,740,000 | 18,040,000 | 21,840,000 |
| 60-Month Beta | 1.70 | 1.02 | 0.97 | 1.79 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 1.22 on 08/12/26 | 0.75 on 08/05/26 | 0.32 on 08/05/26 | 0.52 on 08/06/26 |
| Latest Earnings Date | 08/26/26 | 08/12/26 | 11/11/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.420 on 07/06/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 07/06/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.42 | 40.18 | 43.45 | 18.92 |