Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRX | NTCT | SILC | ||
| Company | Lantronix Inc | Netscout Systems | Silicom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.01 | 39.89 | 42.48 | ||
| High | 6.13 | 40.53 | 42.94 | ||
| Low | 5.84 | 38.20 | 39.68 | ||
| Last | 5.97 | 38.44 | 42.09 | ||
| Change | +0.14 | -1.69 | +0.57 | ||
| Percent Change | +2.40% | -4.21% | +1.37% | ||
| Volume | 337,100 | 763,600 | 126,500 | ||
| 20-Day Average Volume | 738,480 | 526,525 | 176,855 | ||
| Previous | 5.83 | 40.13 | 41.52 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 40.79 | 41.75 | ||
| 20-Day Raw Stochastic | 85.25% | 23.89% | 57.79% | ||
| 20-Day Relative Strength | 52.34 | 42.92 | 50.44 | ||
| Weighted Alpha | +47.22 | +69.30 | +109.62 | ||
| Today's Opinion | 32% Sell | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | 48% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 07/31/26 | -5.48% since 07/31/26 | +5.67% since 07/31/26 | ||
| Low | 5.47 on 08/03/26 | 36.65 on 08/06/26 | 35.62 on 08/03/26 | ||
| High | 6.15 on 08/06/26 | 42.61 on 08/04/26 | 46.73 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +11.38% since 07/07/26 | -9.28% since 07/07/26 | +6.37% since 07/07/26 | ||
| Low | 4.93 on 07/29/26 | 36.65 on 08/06/26 | 34.00 on 07/29/26 | ||
| High | 6.15 on 08/06/26 | 45.28 on 07/10/26 | 48.00 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/07/26 | +0.39% since 05/07/26 | -4.88% since 05/07/26 | ||
| Low | 4.93 on 07/29/26 | 36.65 on 08/06/26 | 34.00 on 07/29/26 | ||
| High | 8.75 on 05/28/26 | 45.28 on 07/10/26 | 52.95 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 02/06/26 | +38.92% since 02/06/26 | +105.12% since 02/06/26 | ||
| Low | 4.93 on 07/29/26 | 27.30 on 02/10/26 | 17.82 on 03/20/26 | ||
| High | 8.75 on 05/28/26 | 45.28 on 07/10/26 | 52.95 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,427 | 2,917,532 | 238,640 | ||
| Shares Outstanding, K | 43,984 | 72,702 | 5,748 | ||
| Annual Sales, $M | 122,920,000 | 859,480,000 | 61,930,000 | ||
| Annual Net Income, $M | -11,370,000 | 95,530,000 | -11,480,000 | ||
| Last Qtr Sales, $M | 30,180,000 | 203,040,000 | 23,810,000 | ||
| Last Qtr Income, $M | -1,180,000 | 18,240,000 | -2,090,000 | ||
| 60-Month Beta | 1.70 | 0.69 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 0.52 on 08/06/26 | -0.16 on 07/29/26 | ||
| Latest Earnings Date | 08/26/26 | 08/06/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/23/17 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 0.00 | ||