Lantronix Inc (LTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRX | SILC | RDCM | ||
| Company | Lantronix Inc | Silicom Ltd | Radcom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 46.35 | 10.33 | ||
| High | 7.07 | 47.98 | 10.78 | ||
| Low | 5.80 | 45.62 | 10.17 | ||
| Last | 6.03 | 47.63 | 10.41 | ||
| Change | +0.37 | +2.70 | +0.12 | ||
| Percent Change | +6.54% | +6.01% | +1.17% | ||
| Volume | 3,208,200 | 412,100 | 44,100 | ||
| 20-Day Average Volume | 922,085 | 204,320 | 167,195 | ||
| Previous | 5.66 | 44.93 | 10.29 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 44.23 | 10.22 | ||
| 20-Day Raw Stochastic | 44.24% | 73.14% | 72.01% | ||
| 20-Day Relative Strength | 51.51 | 55.26 | 37.87 | ||
| Weighted Alpha | +16.91 | +140.65 | -28.35 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/20/26 | +15.05% since 08/20/26 | +2.16% since 08/20/26 | ||
| Low | 5.55 on 08/26/26 | 40.56 on 08/21/26 | 10.10 on 08/24/26 | ||
| High | 7.07 on 08/27/26 | 47.98 on 08/27/26 | 10.78 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +10.44% since 07/27/26 | +20.95% since 07/27/26 | -21.43% since 07/27/26 | ||
| Low | 4.93 on 07/29/26 | 34.00 on 07/29/26 | 9.40 on 07/30/26 | ||
| High | 7.07 on 08/27/26 | 52.04 on 08/14/26 | 13.29 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -16.83% since 05/27/26 | +1.21% since 05/27/26 | -28.16% since 05/27/26 | ||
| Low | 4.93 on 07/29/26 | 34.00 on 07/29/26 | 9.40 on 07/30/26 | ||
| High | 8.75 on 05/28/26 | 52.95 on 06/30/26 | 15.78 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.84% since 02/27/26 | +141.78% since 02/27/26 | -8.60% since 02/27/26 | ||
| Low | 4.93 on 07/29/26 | 17.82 on 03/20/26 | 9.40 on 07/30/26 | ||
| High | 8.75 on 05/28/26 | 52.95 on 06/30/26 | 16.74 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,949 | 258,240 | 172,234 | ||
| Shares Outstanding, K | 43,984 | 5,748 | 16,738 | ||
| Annual Sales, $M | 122,920,000 | 61,930,000 | 71,490,000 | ||
| Annual Net Income, $M | -11,370,000 | -11,480,000 | 11,990,000 | ||
| Last Qtr Sales, $M | 30,180,000 | 23,810,000 | 11,760,000 | ||
| Last Qtr Income, $M | -1,180,000 | -2,090,000 | -3,110,000 | ||
| 60-Month Beta | 1.70 | 1.55 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | -0.16 on 07/29/26 | -0.09 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 1.000 on 03/23/17 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.67 | ||