Liberty Tripadvisor Sr B (LTRPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPB | GOOGL | GOOG | SHOP | UBER |
| Company | Liberty Tripadvisor Sr B | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.2512 | 342.45 | 339.81 | 146.64 | 74.90 |
| High | 0.2512 | 346.73 | 343.56 | 149.78 | 79.31 |
| Low | 0.2512 | 340.66 | 338.05 | 145.61 | 73.97 |
| Last | 0.2512 | 344.72 | 341.70 | 146.58 | 78.04 |
| Change | +0.0263 | +0.52 | +0.42 | unch | +3.38 |
| Percent Change | +11.69% | +0.15% | +0.12% | unch | +4.53% |
| Volume | 101 | 19,733,799 | 13,360,500 | 6,195,300 | 19,059,800 |
| 20-Day Average Volume | 1,245 | 29,790,395 | 19,971,215 | 11,639,819 | 21,294,506 |
| Previous | 0.2249 | 344.20 | 341.28 | 146.58 | 74.66 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3177 | 345.99 | 344.69 | 137.40 | 72.72 |
| 20-Day Raw Stochastic | 3.39% | 42.86% | 40.06% | 74.30% | 90.86% |
| 20-Day Relative Strength | 25.73 | 47.11 | 46.36 | 59.16 | 58.01 |
| Weighted Alpha | -54.19 | +49.91 | +47.95 | -1.13 | -14.37 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 72% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 8% Buy | 8% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/24/25 | +0.34% since 08/12/26 | -0.20% since 08/12/26 | -2.55% since 08/12/26 | +3.56% since 08/12/26 |
| Low | 0.2249 on 04/24/25 | 340.19 on 08/18/26 | 337.52 on 08/18/26 | 145.61 on 08/19/26 | 73.97 on 08/19/26 |
| High | 0.3299 on 04/10/25 | 350.45 on 08/14/26 | 348.06 on 08/14/26 | 158.87 on 08/14/26 | 79.31 on 08/19/26 |
| 1-Month | |||||
| %Chg | -1.49% since 03/24/25 | -0.59% since 07/17/26 | -1.28% since 07/17/26 | +18.63% since 07/17/26 | +7.70% since 07/17/26 |
| Low | 0.2249 on 04/24/25 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 0.3299 on 04/10/25 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 79.31 on 08/19/26 |
| 3-Month | |||||
| %Chg | -23.88% since 01/24/25 | -11.08% since 05/19/26 | -11.22% since 05/19/26 | +45.11% since 05/19/26 | +5.33% since 05/19/26 |
| Low | 0.2249 on 04/24/25 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 99.23 on 05/20/26 | 65.41 on 07/27/26 |
| High | 0.3500 on 03/04/25 | 393.88 on 05/27/26 | 390.70 on 05/20/26 | 158.87 on 08/14/26 | 79.31 on 08/19/26 |
| 6-Month | |||||
| %Chg | -94.42% since 10/25/24 | +13.83% since 02/19/26 | +12.56% since 02/19/26 | +18.40% since 02/19/26 | +6.99% since 02/19/26 |
| Low | 0.2249 on 04/24/25 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 4.7500 on 11/11/24 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | 80.83 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,422 | 4,209,566,080 | 4,173,854,400 | 188,596,288 | 152,497,536 |
| Shares Outstanding, K | 77,317 | 12,230,000 | 12,230,000 | 1,286,644 | 2,042,560 |
| Annual Sales, $M | 1,835,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -178,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 411,000,000 | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 |
| Last Qtr Income, $M | -165,000,000 | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 |
| 60-Month Beta | 7.44 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.46 on 02/20/25 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 05/14/25 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 17.28 | 17.15 | 119.88 | 13.13 |