Liberty Tripadvisor Sr B (LTRPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPB | EB | YRD | ||
| Company | Liberty Tripadvisor Sr B | Eventbrite Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.5500 | 5.35 | 5.10 | ||
| High | 6.5500 | 5.35 | 5.21 | ||
| Low | 6.2500 | 5.35 | 5.00 | ||
| Last | 6.3800 | 5.35 | 5.20 | ||
| Change | -0.1700 | -0.02 | +0.16 | ||
| % Change | -2.60% | -0.35% | +3.17% | ||
| Volume | 400 | 111 | 43,000 | ||
| 20-Day Average Volume | 810 | 1,480,235 | 126,095 | ||
| Previous Close | 6.5500 | 5.37 | 5.04 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2860 | 5.37 | 4.99 | ||
| 20-Day Raw Stochastic | 10.00% | 36.00% | 68.97% | ||
| 20-Day Relative Strength | 43.27% | 43.40% | 55.00% | ||
| Weighted Alpha | -59.90 | -17.12 | +112.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 04/19/24 | +2.90% since 04/25/24 | +2.36% since 04/24/24 | ||
| Low | 6.2500 on 04/30/24 | 5.19 on 04/26/24 | 4.86 on 04/25/24 | ||
| High | 7.0000 on 04/29/24 | 5.55 on 05/01/24 | 5.23 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -20.25% since 03/27/24 | +2.31% since 04/02/24 | +6.78% since 04/01/24 | ||
| Low | 6.0000 on 04/11/24 | 5.00 on 04/16/24 | 4.60 on 04/05/24 | ||
| High | 8.3500 on 04/09/24 | 5.97 on 04/09/24 | 5.47 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -8.86% since 01/30/24 | -37.78% since 02/02/24 | +14.79% since 02/01/24 | ||
| Low | 6.0000 on 04/11/24 | 5.00 on 04/16/24 | 4.02 on 02/13/24 | ||
| High | 13.0000 on 02/13/24 | 9.20 on 02/15/24 | 5.80 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -14.93% since 10/30/23 | -32.78% since 11/02/23 | +130.09% since 11/01/23 | ||
| Low | 4.0800 on 11/06/23 | 5.00 on 04/16/24 | 2.16 on 11/03/23 | ||
| High | 21.0000 on 11/09/23 | 9.20 on 02/15/24 | 5.80 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,051 | 547,031 | 460,788 | ||
| Shares Outstanding, K | 77,124 | 101,868 | 88,613 | ||
| Annual Sales | 1,788,000,000 | 326,130,000 | 689,540,000 | ||
| Annual Net Income | -285,000,000 | -26,480,000 | 292,990,000 | ||
| Last Quarter Sales | 390,000,000 | 87,760,000 | 179,480,000 | ||
| Last Quarter Net Income | -30,000,000 | -940,000 | 80,460,000 | ||
| 60-Month Beta | 6.40 | 2.44 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/16/24 | -0.01 on 02/27/24 | 0.91 on 03/21/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 06/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.260 on 04/27/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.71 | 0.00 | 1.55 | ||