Liberty Tripadvisor Sr B (LTRPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPB | AIHS | GIGM | ||
| Company | Liberty Tripadvisor Sr B | Senmiao Technology Ltd | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2512 | 1.4000 | 1.4300 | ||
| High | 0.2512 | 1.5000 | 1.4499 | ||
| Low | 0.2512 | 1.3745 | 1.4300 | ||
| Last | 0.2512 | 1.4200 | 1.4499 | ||
| Change | +0.0263 | -0.0200 | +0.0199 | ||
| Percent Change | +11.69% | -1.39% | +1.39% | ||
| Volume | 101 | 47,300 | 1,000 | ||
| 20-Day Average Volume | 1,245 | 1,880,800 | 5,875 | ||
| Previous | 0.2249 | 1.4400 | 1.4300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3177 | 1.4850 | 1.4197 | ||
| 20-Day Raw Stochastic | 3.39% | 29.13% | 68.14% | ||
| 20-Day Relative Strength | 25.73 | 49.20 | 51.91 | ||
| Weighted Alpha | -54.19 | -23.03 | -4.54 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/24/25 | -11.25% since 08/12/26 | -2.69% since 08/12/26 | ||
| Low | 0.2249 on 04/24/25 | 1.3400 on 08/18/26 | 1.4101 on 08/18/26 | ||
| High | 0.3299 on 04/10/25 | 1.6900 on 08/13/26 | 1.5200 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/24/25 | +8.40% since 07/17/26 | +4.31% since 07/17/26 | ||
| Low | 0.2249 on 04/24/25 | 1.1400 on 07/20/26 | 1.3000 on 07/29/26 | ||
| High | 0.3299 on 04/10/25 | 1.9300 on 08/11/26 | 1.5200 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -23.88% since 01/24/25 | +19.83% since 05/19/26 | +2.83% since 05/19/26 | ||
| Low | 0.2249 on 04/24/25 | 1.0758 on 06/09/26 | 1.3000 on 07/29/26 | ||
| High | 0.3500 on 03/04/25 | 1.9300 on 08/11/26 | 1.5800 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -94.42% since 10/25/24 | +7.58% since 02/19/26 | -6.46% since 02/19/26 | ||
| Low | 0.2249 on 04/24/25 | 0.8500 on 05/13/26 | 1.2900 on 05/05/26 | ||
| High | 4.7500 on 11/11/24 | 2.1500 on 03/25/26 | 1.5800 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,422 | 20,962 | 15,804 | ||
| Shares Outstanding, K | 77,317 | 14,557 | 11,052 | ||
| Annual Sales, $M | 1,835,000,000 | 1,550,000 | 3,470,000 | ||
| Annual Net Income, $M | -178,000,000 | -5,270,000 | -1,550,000 | ||
| Last Qtr Sales, $M | 411,000,000 | 360,000 | 2,130,000 | ||
| Last Qtr Income, $M | -165,000,000 | -32,760,000 | 550,000 | ||
| 60-Month Beta | 7.44 | 0.90 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.46 on 02/20/25 | 0.28 on 08/14/26 | 0.05 on 07/31/26 | ||
| Latest Earnings Date | 05/14/25 | 11/18/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 0.00 | ||