Liberty Tripadvisor Sr B (LTRPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPB | GOOG | GOOGL | SHOP | UBER |
| Company | Liberty Tripadvisor Sr B | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.2512 | 314.57 | 314.36 | 167.84 | 86.24 |
| High | 0.2512 | 326.46 | 326.15 | 169.55 | 87.74 |
| Low | 0.2512 | 314.50 | 314.19 | 164.57 | 85.66 |
| Latest | 0.2512 | 322.43 | 321.98 | 166.74 | 86.19 |
| Change | +0.0263 | +7.88 | +7.64 | -1.71 | +0.65 |
| % Change | +11.69% | +2.51% | +2.43% | -1.02% | +0.76% |
| Volume | 101 | 24,681,799 | 35,104,398 | 4,063,700 | 25,293,400 |
| 20-Day Average Volume | 1,245 | 19,178,209 | 29,692,555 | 5,723,030 | 20,372,955 |
| Previous Close | 0.2249 | 314.55 | 314.34 | 168.45 | 85.54 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3177 | 313.02 | 312.01 | 165.45 | 82.50 |
| 20-Day Raw Stochastic | 3.39% | 86.09% | 86.11% | 65.00% | 57.52% |
| 20-Day Relative Strength | 25.73 | 62.84 | 63.15 | 53.76 | 51.19 |
| Weighted Alpha | -54.19 | +87.60 | +88.72 | +58.22 | +20.88 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/24/25 | +2.51% since 12/30/25 | +2.59% since 12/30/25 | +1.83% since 12/30/25 | +4.96% since 12/30/25 |
| Low | 0.2249 on 04/24/25 | 310.65 on 01/02/26 | 310.33 on 01/02/26 | 155.15 on 01/02/26 | 79.57 on 01/05/26 |
| High | 0.3299 on 04/10/25 | 326.46 on 01/07/26 | 326.15 on 01/07/26 | 169.55 on 01/07/26 | 87.74 on 01/07/26 |
| 1-Month | |||||
| %Chg | -1.49% since 03/24/25 | +0.11% since 12/05/25 | +0.22% since 12/05/25 | +3.51% since 12/05/25 | -5.62% since 12/05/25 |
| Low | 0.2249 on 04/24/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 155.15 on 01/02/26 | 78.31 on 12/19/25 |
| High | 0.3299 on 04/10/25 | 326.46 on 01/07/26 | 326.15 on 01/07/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 3-Month | |||||
| %Chg | -23.88% since 01/24/25 | +30.47% since 10/07/25 | +31.01% since 10/07/25 | +3.39% since 10/07/25 | -11.87% since 10/07/25 |
| Low | 0.2249 on 04/24/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 0.3500 on 03/04/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | -94.42% since 10/25/24 | +81.59% since 07/07/25 | +82.13% since 07/07/25 | +42.93% since 07/07/25 | -10.85% since 07/07/25 |
| Low | 0.2249 on 04/24/25 | 173.88 on 07/09/25 | 172.77 on 07/09/25 | 111.33 on 07/08/25 | 78.31 on 12/19/25 |
| High | 4.7500 on 11/11/24 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,422 | 3,804,966,400 | 3,802,914,880 | 204,649,728 | 172,168,992 |
| Shares Outstanding, K | 77,317 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 1,835,000,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -178,000,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 411,000,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -165,000,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 7.44 | 1.09 | 1.08 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.46 on 02/20/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 05/14/25 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 30.95 | 30.87 | 154.78 | 10.50 |