Liberty Tripadvisor Sr A (LTRPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPA | TRVG | CXDO | ||
| Company | Liberty Tripadvisor Sr A | Trivago NV ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5815 | 2.46 | 4.37 | ||
| High | 1.6240 | 2.51 | 4.50 | ||
| Low | 1.5815 | 2.46 | 4.32 | ||
| Last | 1.6240 | 2.51 | 4.40 | ||
| Change | +0.0240 | unch | +0.06 | ||
| % Change | +1.50% | unch | +1.38% | ||
| Volume | 6,017 | 15,544 | 5,375 | ||
| 20-Day Average Volume | 215,261 | 55,062 | 94,274 | ||
| Previous Close | 1.6000 | 2.51 | 4.34 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4905 | 2.62 | 4.42 | ||
| 20-Day Raw Stochastic | 81.58% | 6.02% | 31.25% | ||
| 20-Day Relative Strength | 56.92% | 43.88% | 45.54% | ||
| Weighted Alpha | +18.10 | -38.24 | +82.07 | ||
| Today's Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 04/25/24 | -1.57% since 04/25/24 | +4.50% since 04/25/24 | ||
| Low | 1.3900 on 04/26/24 | 2.46 on 05/02/24 | 4.07 on 04/30/24 | ||
| High | 1.7220 on 04/26/24 | 2.65 on 04/26/24 | 4.45 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -5.03% since 04/02/24 | -8.06% since 04/02/24 | -10.73% since 04/02/24 | ||
| Low | 1.1900 on 04/22/24 | 2.46 on 05/02/24 | 3.96 on 04/22/24 | ||
| High | 1.7410 on 04/03/24 | 3.29 on 04/08/24 | 5.40 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +95.66% since 02/02/24 | +0.40% since 02/02/24 | -25.19% since 02/02/24 | ||
| Low | 0.7200 on 02/06/24 | 2.33 on 02/16/24 | 3.96 on 04/22/24 | ||
| High | 1.9500 on 03/22/24 | 3.29 on 04/08/24 | 7.59 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +625.00% since 11/02/23 | -51.73% since 11/02/23 | +167.27% since 11/02/23 | ||
| Low | 0.2200 on 11/03/23 | 2.26 on 12/05/23 | 1.60 on 11/03/23 | ||
| High | 1.9500 on 03/22/24 | 5.50 on 11/03/23 | 7.59 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,398 | 171,574 | 111,525 | ||
| Shares Outstanding, K | 77,124 | 68,356 | 25,697 | ||
| Annual Sales | 1,788,000,000 | 524,950,000 | 53,200,000 | ||
| Annual Net Income | -285,000,000 | -178,010,000 | -360,000 | ||
| Last Quarter Sales | 390,000,000 | 98,260,000 | 14,160,000 | ||
| Last Quarter Net Income | -30,000,000 | 3,850,000 | 60,000 | ||
| 60-Month Beta | 3.72 | 1.75 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/16/24 | 0.01 on 02/06/24 | 0.06 on 03/05/24 | ||
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.17 | 9.14 | 40.80 | ||