Liberty Tripadvisor Sr A (LTRPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPA | DTST | GIGM | ||
| Company | Liberty Tripadvisor Sr A | Data Storage Corp | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2624 | 5.10 | 1.4600 | ||
| High | 0.2624 | 5.14 | 1.4900 | ||
| Low | 0.2624 | 5.09 | 1.4600 | ||
| Latest | 0.2624 | 5.09 | 1.4600 | ||
| Change | -0.0007 | +0.02 | unch | ||
| % Change | -0.27% | +0.39% | unch | ||
| Volume | 1,900 | 46,400 | 1,400 | ||
| 20-Day Average Volume | 473,815 | 90,365 | 9,175 | ||
| Previous Close | 0.2631 | 5.07 | 1.4600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2539 | 5.05 | 1.5121 | ||
| 20-Day Raw Stochastic | 96.14% | 73.37% | 13.33% | ||
| 20-Day Relative Strength | 56.89 | 68.88 | 42.67 | ||
| Weighted Alpha | -42.29 | +8.34 | -12.65 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/22/25 | unch since 12/30/25 | -4.58% since 12/30/25 | ||
| Low | 0.2520 on 04/23/25 | 5.05 on 01/06/26 | 1.4600 on 01/07/26 | ||
| High | 0.2637 on 04/24/25 | 5.15 on 12/31/25 | 1.5499 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 03/28/25 | +15.16% since 12/05/25 | -4.38% since 12/05/25 | ||
| Low | 0.2300 on 04/09/25 | 4.82 on 12/08/25 | 1.4400 on 12/22/25 | ||
| High | 0.2637 on 04/24/25 | 5.15 on 12/31/25 | 1.5900 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -2.81% since 01/29/25 | +22.95% since 10/07/25 | -10.43% since 10/07/25 | ||
| Low | 0.2300 on 04/09/25 | 3.83 on 11/17/25 | 1.4400 on 12/22/25 | ||
| High | 0.2799 on 02/03/25 | 5.15 on 12/31/25 | 1.7248 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -37.52% since 10/29/24 | +44.19% since 07/07/25 | -1.62% since 07/07/25 | ||
| Low | 0.2060 on 12/19/24 | 3.35 on 07/15/25 | 1.4000 on 07/21/25 | ||
| High | 0.5100 on 11/25/24 | 5.44 on 07/16/25 | 1.8900 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,288 | 37,038 | 17,020 | ||
| Shares Outstanding, K | 77,317 | 7,262 | 11,052 | ||
| Annual Sales | 1,835,000,000 | 25,370,000 | 2,970,000 | ||
| Annual Net Income | -178,000,000 | 520,000 | -2,300,000 | ||
| Last Quarter Sales | 411,000,000 | 420,000 | 920,000 | ||
| Last Quarter Net Income | -165,000,000 | 16,780,000 | -970,000 | ||
| 60-Month Beta | 3.46 | 1.12 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.46 on 02/20/25 | 0.02 on 11/19/25 | -0.09 on 10/30/25 | ||
| Latest Earnings Date | 05/14/25 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 0.00 | ||