Lantern Pharma Inc (LTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRN | BCDA | PLRZ | ||
| Company | Lantern Pharma Inc | Biocardia Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.1500 | 10.90 | ||
| High | 1.4450 | 1.2100 | 12.00 | ||
| Low | 1.1700 | 1.1100 | 10.67 | ||
| Latest | 1.2350 | 1.1600 | 11.88 | ||
| Change | +0.1150 | unch | -0.12 | ||
| % Change | +10.27% | unch | -1.00% | ||
| Volume | 3,443,095 | 72,913 | 17,347 | ||
| 20-Day Average Volume | 575,595 | 69,211 | 28,227 | ||
| Previous Close | 1.1200 | 1.1600 | 12.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3268 | 1.2250 | 13.54 | ||
| 20-Day Raw Stochastic | 7.18% | 16.67% | 25.06% | ||
| 20-Day Relative Strength | 23.96 | 42.88 | 44.27 | ||
| Weighted Alpha | -52.89 | -27.37 | -70.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.87% since 03/23/26 | -3.33% since 03/23/26 | -16.92% since 03/23/26 | ||
| Low | 1.1100 on 03/27/26 | 1.1100 on 03/30/26 | 10.67 on 03/30/26 | ||
| High | 2.4098 on 03/25/26 | 1.2599 on 03/25/26 | 14.49 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -56.21% since 02/27/26 | -10.08% since 02/27/26 | -4.88% since 02/27/26 | ||
| Low | 1.1100 on 03/27/26 | 1.1100 on 03/30/26 | 10.67 on 03/30/26 | ||
| High | 2.8500 on 03/04/26 | 1.4100 on 03/17/26 | 15.50 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -64.51% since 12/26/25 | -8.66% since 12/26/25 | +45.95% since 12/26/25 | ||
| Low | 1.1100 on 03/27/26 | 1.0900 on 02/04/26 | 7.56 on 12/31/25 | ||
| High | 3.6000 on 01/09/26 | 1.4300 on 01/20/26 | 16.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -72.28% since 09/26/25 | -18.31% since 09/26/25 | +83.33% since 09/26/25 | ||
| Low | 1.1100 on 03/27/26 | 1.0900 on 02/04/26 | 2.88 on 11/26/25 | ||
| High | 4.7034 on 10/08/25 | 1.5800 on 10/15/25 | 18.20 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,526 | 12,690 | 12,500 | ||
| Shares Outstanding, K | 11,184 | 10,940 | 1,042 | ||
| Annual Sales | 0 | 60,000 | 0 | ||
| Annual Net Income | -20,780,000 | -7,950,000 | -1,550,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -4,180,000 | -1,480,000 | N/A | ||
| 60-Month Beta | 1.53 | 0.60 | -6.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/12/25 | -0.06 on 03/24/26 | N/A | ||
| Latest Earnings Date | 03/30/26 | 05/13/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||