Lantern Pharma Inc (LTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRN | ACTU | GNTA | ||
| Company | Lantern Pharma Inc | Actuate Therapeutics Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.32 | 1.2200 | 1.2200 | ||
| High | 2.41 | 1.3418 | 1.2900 | ||
| Low | 2.13 | 1.1800 | 1.2200 | ||
| Last | 2.36 | 1.2501 | 1.2400 | ||
| Change | +0.07 | +0.0201 | +0.0500 | ||
| Percent Change | +3.06% | +1.63% | +4.20% | ||
| Volume | 151,437 | 183,486 | 17,648 | ||
| 20-Day Average Volume | 93,265 | 232,474 | 49,352 | ||
| Previous | 2.29 | 1.2300 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 1.0910 | 1.3335 | ||
| 20-Day Raw Stochastic | 14.49% | 88.64% | 24.14% | ||
| 20-Day Relative Strength | 35.90 | 49.05 | 44.36 | ||
| Weighted Alpha | -52.27 | -87.03 | -74.26 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.08% since 08/14/26 | +27.72% since 08/14/26 | -3.85% since 08/14/26 | ||
| Low | 2.23 on 08/21/26 | 0.9500 on 08/17/26 | 1.1100 on 08/18/26 | ||
| High | 2.83 on 08/19/26 | 1.3400 on 08/20/26 | 1.3250 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -20.75% since 07/21/26 | -4.44% since 07/21/26 | -24.24% since 07/21/26 | ||
| Low | 2.23 on 08/21/26 | 0.9000 on 08/14/26 | 1.1100 on 08/18/26 | ||
| High | 2.95 on 07/22/26 | 1.4094 on 07/22/26 | 1.7000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -29.82% since 05/21/26 | -46.69% since 05/21/26 | +111.86% since 05/21/26 | ||
| Low | 2.23 on 08/21/26 | 0.9000 on 08/14/26 | 0.5500 on 05/26/26 | ||
| High | 4.34 on 07/01/26 | 2.7900 on 05/22/26 | 2.5800 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -10.73% since 02/20/26 | -68.77% since 02/20/26 | +25.05% since 02/20/26 | ||
| Low | 1.11 on 03/27/26 | 0.9000 on 08/14/26 | 0.5500 on 05/26/26 | ||
| High | 4.34 on 07/01/26 | 4.4400 on 02/27/26 | 2.5800 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,275 | 29,537 | 28,073 | ||
| Shares Outstanding, K | 12,784 | 24,014 | 23,591 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -17,120,000 | -22,230,000 | -7,390,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -7,070,000 | -4,870,000 | N/A | ||
| 60-Month Beta | 2.34 | 0.78 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/14/26 | -0.20 on 08/14/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||