Lantern Pharma Inc (LTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRN | CELU | RNTX | ||
| Company | Lantern Pharma Inc | Celularity Inc | Rein Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.32 | 1.3200 | 1.3100 | ||
| High | 3.50 | 1.3713 | 1.3330 | ||
| Low | 3.32 | 1.3200 | 1.2400 | ||
| Latest | 3.50 | 1.3450 | 1.2650 | ||
| Change | +0.16 | +0.0250 | -0.0550 | ||
| % Change | +4.79% | +1.89% | -4.17% | ||
| Volume | 25,835 | 27,217 | 130,223 | ||
| 20-Day Average Volume | 59,608 | 69,190 | 221,665 | ||
| Previous Close | 3.34 | 1.3200 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 1.6389 | 1.4142 | ||
| 20-Day Raw Stochastic | 38.27% | 9.32% | 4.27% | ||
| 20-Day Relative Strength | 48.23 | 36.60 | 43.65 | ||
| Weighted Alpha | -17.70 | -35.88 | -39.89 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 12/18/25 | +6.85% since 12/18/25 | -2.74% since 12/18/25 | ||
| Low | 3.25 on 12/19/25 | 1.2500 on 12/23/25 | 1.2401 on 12/26/25 | ||
| High | 3.68 on 12/23/25 | 1.4800 on 12/22/25 | 1.4700 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.89% since 11/26/25 | -32.55% since 11/26/25 | -18.53% since 11/26/25 | ||
| Low | 3.19 on 12/17/25 | 1.2488 on 12/18/25 | 1.2401 on 12/26/25 | ||
| High | 4.00 on 12/09/25 | 2.1799 on 12/02/25 | 1.5800 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -21.44% since 09/26/25 | -40.64% since 09/26/25 | +6.32% since 09/26/25 | ||
| Low | 2.86 on 11/21/25 | 1.2488 on 12/18/25 | 1.1300 on 09/30/25 | ||
| High | 4.70 on 10/08/25 | 2.3500 on 10/14/25 | 2.1800 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +11.46% since 06/26/25 | -30.07% since 06/26/25 | -13.48% since 06/26/25 | ||
| Low | 2.86 on 11/21/25 | 1.2488 on 12/18/25 | 1.0400 on 08/04/25 | ||
| High | 5.74 on 08/06/25 | 4.3500 on 07/22/25 | 2.1800 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,355 | 37,394 | 34,698 | ||
| Shares Outstanding, K | 11,184 | 28,329 | 26,286 | ||
| Annual Sales | 0 | 54,220,000 | 0 | ||
| Annual Net Income | -20,780,000 | -57,890,000 | -62,880,000 | ||
| Last Quarter Sales | 0 | 5,280,000 | 0 | ||
| Last Quarter Net Income | -4,180,000 | -23,080,000 | -5,580,000 | ||
| 60-Month Beta | 1.61 | 0.77 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/12/25 | -0.88 on 11/14/25 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 05/08/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||