Lantern Pharma Inc (LTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRN | GRCE | SER | ||
| Company | Lantern Pharma Inc | Grace Therapeutics Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.72 | 2.10 | 2.03 | ||
| High | 2.87 | 2.17 | 2.12 | ||
| Low | 2.57 | 2.03 | 2.00 | ||
| Last | 2.63 | 2.08 | 2.00 | ||
| Change | -0.02 | +0.01 | -0.04 | ||
| Percent Change | -0.75% | +0.48% | -1.96% | ||
| Volume | 47,900 | 177,500 | 9,700 | ||
| 20-Day Average Volume | 135,195 | 233,445 | 38,180 | ||
| Previous | 2.65 | 2.07 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 2.37 | 2.08 | ||
| 20-Day Raw Stochastic | 7.16% | 31.51% | 29.79% | ||
| 20-Day Relative Strength | 40.03 | 35.91 | 49.80 | ||
| Weighted Alpha | -47.11 | +10.29 | -64.28 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 07/24/26 | -10.73% since 07/24/26 | -3.38% since 07/24/26 | ||
| Low | 2.51 on 07/30/26 | 1.85 on 07/29/26 | 2.00 on 07/31/26 | ||
| High | 2.90 on 07/27/26 | 2.44 on 07/27/26 | 2.12 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -36.93% since 06/30/26 | -8.37% since 06/30/26 | +3.09% since 06/30/26 | ||
| Low | 2.51 on 07/30/26 | 1.85 on 07/29/26 | 1.88 on 07/06/26 | ||
| High | 4.34 on 07/01/26 | 2.58 on 07/07/26 | 2.28 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +28.29% since 04/30/26 | -7.14% since 04/30/26 | +9.89% since 04/30/26 | ||
| Low | 1.96 on 05/01/26 | 1.85 on 07/29/26 | 1.49 on 05/12/26 | ||
| High | 4.34 on 07/01/26 | 2.71 on 06/01/26 | 2.28 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -16.51% since 01/30/26 | -42.70% since 01/30/26 | -38.46% since 01/30/26 | ||
| Low | 1.11 on 03/27/26 | 1.79 on 04/23/26 | 1.22 on 03/18/26 | ||
| High | 4.34 on 07/01/26 | 5.18 on 04/02/26 | 3.29 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,556 | 33,850 | 29,996 | ||
| Shares Outstanding, K | 12,759 | 16,274 | 14,998 | ||
| Annual Sales, $M | 0 | 0 | 130,000 | ||
| Annual Net Income, $M | -17,120,000 | -7,790,000 | -19,180,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -3,330,000 | -1,180,000 | -6,900,000 | ||
| 60-Month Beta | 2.30 | 0.37 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/15/26 | -0.07 on 06/18/26 | -0.58 on 05/14/26 | ||
| Latest Earnings Date | 08/12/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||