Lantern Pharma Inc (LTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRN | KALA | GRCE | ||
| Company | Lantern Pharma Inc | Kala Bio Inc | Grace Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.52 | 2.26 | 2.52 | ||
| High | 3.65 | 2.29 | 2.64 | ||
| Low | 3.41 | 2.22 | 2.51 | ||
| Latest | 3.62 | 2.29 | 2.65 | ||
| Change | +0.03 | +0.06 | +0.08 | ||
| % Change | +0.84% | +2.69% | +3.11% | ||
| Volume | 78,598 | 23,980 | 220,740 | ||
| 20-Day Average Volume | 306,519 | 79,111 | 370,197 | ||
| Previous Close | 3.59 | 2.23 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 3.26 | 2.31 | ||
| 20-Day Raw Stochastic | 86.60% | 4.11% | 91.67% | ||
| 20-Day Relative Strength | 64.97 | 25.62 | 45.32 | ||
| Weighted Alpha | -0.52 | -93.30 | +47.41 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/22/26 | -7.20% since 05/22/26 | +17.05% since 05/22/26 | ||
| Low | 3.16 on 05/27/26 | 2.10 on 05/26/26 | 2.21 on 05/26/26 | ||
| High | 3.74 on 05/28/26 | 2.43 on 05/26/26 | 2.62 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +65.42% since 05/01/26 | -58.62% since 05/01/26 | +10.04% since 05/01/26 | ||
| Low | 2.00 on 05/12/26 | 2.10 on 05/26/26 | 2.08 on 05/18/26 | ||
| High | 3.74 on 05/28/26 | 5.88 on 05/05/26 | 2.62 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +24.36% since 02/27/26 | -88.13% since 02/27/26 | -39.98% since 02/27/26 | ||
| Low | 1.11 on 03/27/26 | 2.10 on 05/26/26 | 1.79 on 04/23/26 | ||
| High | 3.74 on 05/28/26 | 25.50 on 03/11/26 | 5.18 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 12/01/25 | -96.61% since 12/01/25 | -18.77% since 12/01/25 | ||
| Low | 1.11 on 03/27/26 | 2.10 on 05/26/26 | 1.79 on 04/23/26 | ||
| High | 4.00 on 12/09/25 | 86.00 on 12/04/25 | 5.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,585 | 41,456 | 39,768 | ||
| Shares Outstanding, K | 11,305 | 18,590 | 15,474 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,120,000 | -26,980,000 | -9,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,330,000 | -1,620,000 | -2,320,000 | ||
| 60-Month Beta | 2.10 | -2.23 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/15/26 | -0.14 on 05/15/26 | -0.14 on 02/12/26 | ||
| Earnings Date | 08/12/26 | 08/14/26 | 06/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||