Lantern Pharma Inc (LTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRN | DWTX | APLM | ||
| Company | Lantern Pharma Inc | Dogwood Therapeutics Inc | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 1.4200 | 18.85 | ||
| High | 3.71 | 1.4700 | 19.00 | ||
| Low | 3.33 | 1.3600 | 18.72 | ||
| Latest | 3.60 | 1.4200 | 18.95 | ||
| Change | +0.25 | +0.0100 | +0.15 | ||
| % Change | +7.46% | +0.71% | +0.80% | ||
| Volume | 175,400 | 40,600 | 3,900 | ||
| 20-Day Average Volume | 190,150 | 120,680 | 16,320 | ||
| Previous Close | 3.35 | 1.4100 | 18.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 1.5195 | 18.55 | ||
| 20-Day Raw Stochastic | 42.64% | 26.92% | 49.67% | ||
| 20-Day Relative Strength | 51.30 | 42.77 | 55.61 | ||
| Weighted Alpha | -3.54 | -53.66 | +39.48 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.32% since 07/02/26 | -4.70% since 07/02/26 | -3.12% since 07/02/26 | ||
| Low | 3.05 on 07/08/26 | 1.2800 on 07/07/26 | 18.32 on 07/08/26 | ||
| High | 4.18 on 07/06/26 | 1.5250 on 07/06/26 | 19.60 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 06/10/26 | -4.70% since 06/10/26 | +37.42% since 06/10/26 | ||
| Low | 3.05 on 07/08/26 | 1.2800 on 07/07/26 | 12.88 on 06/17/26 | ||
| High | 4.34 on 07/01/26 | 1.8000 on 06/29/26 | 25.10 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +82.74% since 04/10/26 | -28.64% since 04/10/26 | +39.34% since 04/10/26 | ||
| Low | 1.85 on 04/13/26 | 1.2800 on 07/07/26 | 12.58 on 04/27/26 | ||
| High | 4.34 on 07/01/26 | 2.0400 on 04/13/26 | 25.10 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 01/09/26 | -50.18% since 01/09/26 | -13.75% since 01/09/26 | ||
| Low | 1.11 on 03/27/26 | 1.2800 on 07/07/26 | 12.58 on 04/27/26 | ||
| High | 4.34 on 07/01/26 | 3.5000 on 03/10/26 | 25.10 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,932 | 47,755 | 41,616 | ||
| Shares Outstanding, K | 12,759 | 33,630 | 2,196 | ||
| Annual Sales | 0 | 0 | 8,500,000 | ||
| Annual Net Income | -17,120,000 | -34,260,000 | -10,940,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -3,330,000 | -4,990,000 | N/A | ||
| 60-Month Beta | 2.30 | 1.70 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/15/26 | -0.15 on 05/14/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/12/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||