Lantern Pharma Inc
(LTRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRN | ATHE | KYNB | ||
| Company | Lantern Pharma Inc | Alterity Therapeutics Ltd ADR | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.73 | 3.40 | 7.50 | ||
| High | 2.77 | 3.49 | 7.80 | ||
| Low | 2.62 | 3.40 | 7.45 | ||
| Latest | 2.70 | 3.49 | 7.45 | ||
| Change | +0.01 | -0.02 | -0.03 | ||
| % Change | +0.37% | -0.68% | -0.40% | ||
| Volume | 30,700 | 9,400 | 10,400 | ||
| 20-Day Average Volume | 55,160 | 15,535 | 30,835 | ||
| Previous Close | 2.69 | 3.51 | 7.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 3.36 | 8.22 | ||
| 20-Day Raw Stochastic | 16.04% | 56.73% | 6.30% | ||
| 20-Day Relative Strength | 39.30 | 52.95 | 40.69 | ||
| Weighted Alpha | -47.69 | -34.24 | -29.80 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 02/06/26 | -1.26% since 02/06/26 | -9.37% since 02/06/26 | ||
| Low | 2.61 on 02/09/26 | 3.40 on 02/13/26 | 7.32 on 02/12/26 | ||
| High | 2.98 on 02/10/26 | 3.62 on 02/12/26 | 8.63 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -17.18% since 01/13/26 | +2.51% since 01/13/26 | -18.40% since 01/13/26 | ||
| Low | 2.53 on 02/05/26 | 3.02 on 02/03/26 | 7.32 on 02/12/26 | ||
| High | 3.59 on 01/21/26 | 3.84 on 01/26/26 | 9.58 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -21.97% since 11/13/25 | -5.54% since 11/13/25 | -17.86% since 11/13/25 | ||
| Low | 2.53 on 02/05/26 | 2.66 on 12/18/25 | 7.32 on 02/12/26 | ||
| High | 4.00 on 12/09/25 | 3.89 on 11/14/25 | 10.47 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -43.28% since 08/13/25 | -32.19% since 08/13/25 | -24.60% since 08/13/25 | ||
| Low | 2.53 on 02/05/26 | 2.66 on 12/18/25 | 7.32 on 02/12/26 | ||
| High | 4.75 on 08/18/25 | 5.59 on 09/02/25 | 12.60 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,197 | 30,907 | 30,138 | ||
| Shares Outstanding, K | 11,184 | 8,867 | 4,045 | ||
| Annual Sales | 0 | 0 | 29,620,000 | ||
| Annual Net Income | -20,780,000 | -7,870,000 | -47,580,000 | ||
| Last Quarter Sales | 0 | 119,159 | 1,080,000 | ||
| Last Quarter Net Income | -4,180,000 | -1,749,580 | 200,640,000 | ||
| 60-Month Beta | 1.55 | 0.11 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/12/25 | N/A | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 10/02/20 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||