Linktone Ltd (LTONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTONY | PHI | CRNT | ||
| Company | Linktone Ltd | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2100 | 23.97 | 2.29 | ||
| High | 0.2100 | 24.29 | 2.29 | ||
| Low | 0.1503 | 23.90 | 2.19 | ||
| Latest | 0.1503 | 24.01 | 2.20 | ||
| Change | -0.1097 | +0.24 | -0.10 | ||
| % Change | -42.19% | +1.01% | -4.35% | ||
| Volume | 113,100 | 75,500 | 505,800 | ||
| 20-Day Average Volume | 10,100 | 60,265 | 455,565 | ||
| Previous Close | 0.2600 | 23.77 | 2.30 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3592 | 23.50 | 2.31 | ||
| 20-Day Raw Stochastic | 0.00% | 76.96% | 33.33% | ||
| 20-Day Relative Strength | 30.36 | 61.25 | 46.53 | ||
| Weighted Alpha | -71.47 | +10.97 | -19.56 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.74% since 04/13/17 | +0.25% since 02/13/26 | -2.65% since 02/13/26 | ||
| Low | 0.1503 on 04/24/17 | 23.60 on 02/20/26 | 2.07 on 02/17/26 | ||
| High | 0.2900 on 04/20/17 | 24.28 on 02/23/26 | 2.37 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -66.59% since 03/24/17 | +4.44% since 01/23/26 | -3.93% since 01/23/26 | ||
| Low | 0.1503 on 04/24/17 | 22.34 on 01/29/26 | 2.07 on 02/17/26 | ||
| High | 0.3852 on 04/03/17 | 24.51 on 02/12/26 | 2.46 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -57.06% since 01/17/17 | +6.95% since 11/21/25 | +11.68% since 11/21/25 | ||
| Low | 0.1503 on 04/24/17 | 21.03 on 12/19/25 | 1.93 on 12/03/25 | ||
| High | 0.5499 on 03/10/17 | 24.51 on 02/12/26 | 2.46 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -57.06% since 10/20/16 | +4.16% since 08/22/25 | +10.55% since 08/22/25 | ||
| Low | 0.1503 on 04/24/17 | 18.61 on 09/30/25 | 1.85 on 11/21/25 | ||
| High | 0.5499 on 03/10/17 | 24.51 on 02/12/26 | 2.84 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,078 | 5,135,746 | 204,539 | ||
| Shares Outstanding, K | 40,440 | 216,060 | 88,930 | ||
| Annual Sales | 68,580,000 | 3,794,580,000 | 394,190,000 | ||
| Annual Net Income | -10,050,000 | 565,370,000 | 24,060,000 | ||
| Last Quarter Sales | N/A | 939,910,000 | 85,480,000 | ||
| Last Quarter Net Income | N/A | 121,350,000 | 30,000 | ||
| 60-Month Beta | 0.66 | 0.67 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 11/11/25 | 0.02 on 11/11/25 | ||
| Latest Earnings Date | 12/31/69 | 03/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.612 on 08/27/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.74 | 33.14 | ||