Linktone Ltd (LTONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTONY | PHI | CRNT | ||
| Company | Linktone Ltd | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2100 | 17.77 | 2.71 | ||
| High | 0.2100 | 17.88 | 2.89 | ||
| Low | 0.1503 | 17.58 | 2.66 | ||
| Latest | 0.1503 | 17.71 | 2.67 | ||
| Change | -0.1097 | +0.25 | -0.03 | ||
| % Change | -42.19% | +1.43% | -1.11% | ||
| Volume | 113,100 | 241,600 | 788,700 | ||
| 20-Day Average Volume | 10,100 | 229,695 | 872,825 | ||
| Previous Close | 0.2600 | 17.46 | 2.70 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3592 | 18.00 | 2.88 | ||
| 20-Day Raw Stochastic | 0.00% | 32.04% | 17.33% | ||
| 20-Day Relative Strength | 30.36 | 37.55 | 48.13 | ||
| Weighted Alpha | -71.47 | -21.56 | +12.77 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.74% since 04/13/17 | +0.97% since 06/12/26 | -10.70% since 06/12/26 | ||
| Low | 0.1503 on 04/24/17 | 17.25 on 06/18/26 | 2.66 on 06/22/26 | ||
| High | 0.2900 on 04/20/17 | 18.45 on 06/15/26 | 3.18 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -66.59% since 03/24/17 | -6.20% since 05/22/26 | +0.38% since 05/22/26 | ||
| Low | 0.1503 on 04/24/17 | 17.05 on 06/11/26 | 2.65 on 05/26/26 | ||
| High | 0.3852 on 04/03/17 | 19.11 on 05/26/26 | 3.29 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -57.06% since 01/17/17 | -14.44% since 03/20/26 | +24.77% since 03/20/26 | ||
| Low | 0.1503 on 04/24/17 | 17.05 on 06/11/26 | 2.00 on 03/30/26 | ||
| High | 0.5499 on 03/10/17 | 21.92 on 03/24/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -57.06% since 10/20/16 | -16.93% since 12/22/25 | +30.24% since 12/22/25 | ||
| Low | 0.1503 on 04/24/17 | 17.05 on 06/11/26 | 2.00 on 03/30/26 | ||
| High | 0.5499 on 03/10/17 | 24.51 on 02/12/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,078 | 3,772,337 | 245,414 | ||
| Shares Outstanding, K | 40,440 | 216,056 | 90,894 | ||
| Annual Sales | 68,580,000 | 3,799,950,000 | 338,730,000 | ||
| Annual Net Income | -10,050,000 | 498,720,000 | -2,090,000 | ||
| Last Quarter Sales | N/A | 960,720,000 | 85,000,000 | ||
| Last Quarter Net Income | N/A | 150,770,000 | -1,340,000 | ||
| 60-Month Beta | 0.66 | 0.60 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 05/15/26 | 0.01 on 05/19/26 | ||
| Earnings Date | 12/31/69 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.554 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.32 | 54.20 | ||