Linktone Ltd (LTONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTONY | TIGO | CRNT | ||
| Company | Linktone Ltd | Millicom International Cellular S.A. | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 23.85 | 2.69 | ||
| High | 0.2100 | 23.97 | 2.74 | ||
| Low | 0.1503 | 23.66 | 2.67 | ||
| Last | 0.1503 | 23.95 | 2.73 | ||
| Change | -0.1097 | +0.20 | +0.04 | ||
| % Change | -42.19% | +0.84% | +1.49% | ||
| Volume | 113,100 | 157,800 | 349,600 | ||
| 20-Day Average Volume | 10,100 | 114,620 | 498,870 | ||
| Previous Close | 0.2600 | 23.75 | 2.69 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3592 | 21.71 | 2.80 | ||
| 20-Day Raw Stochastic | 0.00% | 97.09% | 22.03% | ||
| 20-Day Relative Strength | 30.36% | 75.90% | 45.68% | ||
| Weighted Alpha | -71.47 | +51.21 | +51.14 | ||
| Today's Opinion | N/A | 100% Buy | 32% Buy | ||
| Previous Opinion | N/A | 100% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.74% since 04/13/17 | +5.93% since 05/10/24 | -3.53% since 05/10/24 | ||
| Low | 0.1503 on 04/24/17 | 22.66 on 05/13/24 | 2.60 on 05/13/24 | ||
| High | 0.2900 on 04/20/17 | 24.07 on 05/15/24 | 2.81 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -66.59% since 03/24/17 | +22.13% since 04/17/24 | -2.15% since 04/17/24 | ||
| Low | 0.1503 on 04/24/17 | 19.91 on 04/18/24 | 2.60 on 05/13/24 | ||
| High | 0.3852 on 04/03/17 | 24.07 on 05/15/24 | 3.19 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -57.06% since 01/17/17 | +50.82% since 02/16/24 | -2.15% since 02/16/24 | ||
| Low | 0.1503 on 04/24/17 | 15.55 on 02/26/24 | 2.59 on 02/20/24 | ||
| High | 0.5499 on 03/10/17 | 24.07 on 05/15/24 | 3.38 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -57.06% since 10/20/16 | +43.07% since 11/17/23 | +53.37% since 11/17/23 | ||
| Low | 0.1503 on 04/24/17 | 15.55 on 02/26/24 | 1.75 on 11/24/23 | ||
| High | 0.5499 on 03/10/17 | 24.07 on 05/15/24 | 3.38 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,078 | 2,416,325 | 229,774 | ||
| Shares Outstanding, K | 40,440 | 101,740 | 85,418 | ||
| Annual Sales | 68,580,000 | 5,661,000,000 | 347,180,000 | ||
| Annual Net Income | -10,050,000 | -82,000,000 | 6,220,000 | ||
| Last Quarter Sales | N/A | 1,487,000,000 | 88,500,000 | ||
| Last Quarter Net Income | N/A | 92,000,000 | 400,000 | ||
| 60-Month Beta | 0.66 | 1.13 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 05/08/24 | 0.05 on 05/07/24 | ||
| Latest Earnings Date | 04/03/17 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 1.320 on 11/05/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/05/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,201.00 | 16.81 | ||