Linktone Ltd (LTONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTONY | PHI | CRNT | ||
| Company | Linktone Ltd | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2100 | 19.60 | 2.18 | ||
| High | 0.2100 | 19.81 | 2.20 | ||
| Low | 0.1503 | 19.36 | 2.12 | ||
| Last | 0.1503 | 19.69 | 2.17 | ||
| Change | -0.1097 | -0.03 | unch | ||
| Percent Change | -42.19% | -0.15% | unch | ||
| Volume | 113,100 | 109,200 | 240,600 | ||
| 20-Day Average Volume | 10,100 | 187,380 | 717,030 | ||
| Previous | 0.2600 | 19.72 | 2.17 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3592 | 19.23 | 2.24 | ||
| 20-Day Raw Stochastic | 0.00% | 80.46% | 23.71% | ||
| 20-Day Relative Strength | 30.36 | 57.35 | 42.02 | ||
| Weighted Alpha | -71.47 | -12.52 | -7.52 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.74% since 04/13/17 | unch since 07/24/26 | +1.88% since 07/24/26 | ||
| Low | 0.1503 on 04/24/17 | 19.36 on 07/31/26 | 2.06 on 07/29/26 | ||
| High | 0.2900 on 04/20/17 | 20.11 on 07/28/26 | 2.22 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -66.59% since 03/24/17 | +12.39% since 06/30/26 | -16.22% since 06/30/26 | ||
| Low | 0.1503 on 04/24/17 | 17.41 on 07/01/26 | 2.06 on 07/29/26 | ||
| High | 0.3852 on 04/03/17 | 20.16 on 07/20/26 | 2.71 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -57.06% since 01/17/17 | -2.72% since 04/30/26 | -13.55% since 04/30/26 | ||
| Low | 0.1503 on 04/24/17 | 17.05 on 06/11/26 | 2.06 on 07/29/26 | ||
| High | 0.5499 on 03/10/17 | 20.72 on 05/07/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -57.06% since 10/20/16 | -12.72% since 01/30/26 | -5.65% since 01/30/26 | ||
| Low | 0.1503 on 04/24/17 | 17.05 on 06/11/26 | 2.00 on 03/30/26 | ||
| High | 0.5499 on 03/10/17 | 24.51 on 02/12/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,078 | 4,254,143 | 197,240 | ||
| Shares Outstanding, K | 40,440 | 216,056 | 90,894 | ||
| Annual Sales, $M | 68,580,000 | 3,799,950,000 | 338,730,000 | ||
| Annual Net Income, $M | -10,050,000 | 498,720,000 | -2,090,000 | ||
| Last Qtr Sales, $M | N/A | 960,720,000 | 85,000,000 | ||
| Last Qtr Income, $M | N/A | 150,770,000 | -1,340,000 | ||
| 60-Month Beta | 0.66 | 0.61 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 05/15/26 | 0.01 on 05/19/26 | ||
| Latest Earnings Date | 12/31/69 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.554 on 03/25/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 43.40 | ||