Latam Airlines Group S.A. ADR
(LTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | LUV | AAL | ||
| Company | Latam Airlines Group S.A. ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.60 | 48.54 | 13.39 | ||
| High | 66.16 | 49.85 | 13.63 | ||
| Low | 63.45 | 47.30 | 13.23 | ||
| Latest | 65.81 | 47.52 | 13.30 | ||
| Change | +0.37 | -0.98 | -0.21 | ||
| % Change | +0.57% | -2.02% | -1.55% | ||
| Volume | 1,943,329 | 14,683,438 | 47,577,398 | ||
| 20-Day Average Volume | 995,765 | 10,247,800 | 60,256,109 | ||
| Previous Close | 65.44 | 48.50 | 13.51 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.29 | 43.10 | 15.01 | ||
| 20-Day Raw Stochastic | 87.90% | 74.59% | 3.90% | ||
| 20-Day Relative Strength | 75.61 | 68.63 | 37.94 | ||
| Weighted Alpha | +129.65 | +77.58 | -12.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 01/23/26 | +13.28% since 01/23/26 | -9.34% since 01/23/26 | ||
| Low | 63.21 on 01/26/26 | 40.68 on 01/28/26 | 13.17 on 01/29/26 | ||
| High | 67.44 on 01/28/26 | 49.85 on 01/30/26 | 14.78 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +21.35% since 12/30/25 | +15.14% since 12/30/25 | -13.24% since 12/30/25 | ||
| Low | 53.51 on 12/31/25 | 40.68 on 01/28/26 | 13.17 on 01/29/26 | ||
| High | 67.44 on 01/28/26 | 49.85 on 01/30/26 | 16.50 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +45.28% since 10/30/25 | +57.93% since 10/30/25 | +4.07% since 10/30/25 | ||
| Low | 43.00 on 11/07/25 | 29.26 on 11/04/25 | 12.11 on 11/18/25 | ||
| High | 67.44 on 01/28/26 | 49.85 on 01/30/26 | 16.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +57.10% since 07/30/25 | +54.74% since 07/30/25 | +15.55% since 07/30/25 | ||
| Low | 41.41 on 10/10/25 | 28.98 on 08/11/25 | 10.90 on 08/01/25 | ||
| High | 67.44 on 01/28/26 | 49.85 on 01/30/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,777,344 | 25,082,020 | 8,917,762 | ||
| Shares Outstanding, K | 302,221 | 517,155 | 660,086 | ||
| Annual Sales | 12,833,040,000 | 27,483,000,000 | 54,211,000,000 | ||
| Annual Net Income | 976,970,000 | 465,000,000 | 846,000,000 | ||
| Last Quarter Sales | 3,798,950,000 | 6,949,000,000 | 13,691,000,000 | ||
| Last Quarter Net Income | 378,840,000 | 54,000,000 | -114,000,000 | ||
| 60-Month Beta | 3.88 | 1.16 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/14/25 | 0.58 on 01/28/26 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 01/30/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.890 on 12/17/25 | 0.180 on 12/26/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/26/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 41.27 | 38.40 | ||