Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | LUV | AAL | ||
| Company | Latam Airlines Group S.A. ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.24 | 47.63 | 15.02 | ||
| High | 51.45 | 48.45 | 15.31 | ||
| Low | 50.91 | 47.22 | 14.62 | ||
| Latest | 51.26 | 47.66 | 14.79 | ||
| Change | -0.31 | -1.03 | -0.49 | ||
| % Change | -0.60% | -2.12% | -3.21% | ||
| Volume | 624,400 | 6,071,600 | 118,561,594 | ||
| 20-Day Average Volume | 724,170 | 5,919,205 | 151,435,203 | ||
| Previous Close | 51.57 | 48.69 | 15.28 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.36 | 49.61 | 16.69 | ||
| 20-Day Raw Stochastic | 4.37% | 8.22% | 4.08% | ||
| 20-Day Relative Strength | 44.38 | 52.01 | 44.56 | ||
| Weighted Alpha | +13.87 | +44.46 | +25.57 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 07/15/26 | -3.23% since 07/15/26 | -5.37% since 07/15/26 | ||
| Low | 50.91 on 07/22/26 | 47.22 on 07/22/26 | 14.62 on 07/22/26 | ||
| High | 55.34 on 07/16/26 | 50.13 on 07/16/26 | 16.08 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 06/22/26 | -1.87% since 06/22/26 | -8.02% since 06/22/26 | ||
| Low | 50.91 on 07/22/26 | 47.17 on 07/14/26 | 14.62 on 07/22/26 | ||
| High | 58.92 on 06/26/26 | 53.13 on 06/26/26 | 18.79 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/22/26 | +21.12% since 04/22/26 | +28.61% since 04/22/26 | ||
| Low | 45.09 on 05/04/26 | 36.85 on 04/23/26 | 11.17 on 04/29/26 | ||
| High | 58.92 on 06/26/26 | 53.13 on 06/26/26 | 18.79 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -17.88% since 01/22/26 | +12.30% since 01/22/26 | -1.53% since 01/22/26 | ||
| Low | 45.09 on 05/04/26 | 35.73 on 04/02/26 | 10.09 on 03/30/26 | ||
| High | 70.42 on 02/03/26 | 55.11 on 02/17/26 | 18.79 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,717,156 | 23,294,968 | 9,781,884 | ||
| Shares Outstanding, K | 287,108 | 488,774 | 661,385 | ||
| Annual Sales | 14,265,060,000 | 28,063,000,000 | 54,633,000,000 | ||
| Annual Net Income | 1,459,980,000 | 441,000,000 | 111,000,000 | ||
| Last Quarter Sales | 4,080,620,000 | 7,249,000,000 | 13,912,000,000 | ||
| Last Quarter Net Income | 575,990,000 | 227,000,000 | -382,000,000 | ||
| 60-Month Beta | 3.61 | 1.12 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 05/06/26 | 0.94 on 07/22/26 | -0.40 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.068 on 05/08/26 | 0.180 on 06/11/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/11/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 31.01 | 28.30 | ||