Latam Airlines Group S.A. (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | JBLU | ULCC | ||
| Company | Latam Airlines Group S.A. | Jetblue Airways Cp | Frontier Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.11 | 5.67 | 6.25 | ||
| High | 3.50 | 5.80 | 6.28 | ||
| Low | 2.67 | 5.64 | 6.02 | ||
| Last | 3.21 | 5.78 | 6.12 | ||
| Change | +0.30 | +0.06 | -0.13 | ||
| % Change | +10.31% | +1.05% | -2.08% | ||
| Volume | 64,368,000 | 13,399,399 | 1,376,700 | ||
| 20-Day Average Volume | 21,321,756 | 14,341,064 | 1,551,685 | ||
| Previous Close | 2.91 | 5.72 | 6.25 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 6.72 | 6.91 | ||
| 20-Day Raw Stochastic | 88.40% | 10.67% | 7.08% | ||
| 20-Day Relative Strength | 54.63% | 39.46% | 40.73% | ||
| Weighted Alpha | -61.30 | -17.10 | -40.44 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +94.55% since 06/02/20 | -18.71% since 04/19/24 | -12.07% since 04/19/24 | ||
| Low | 1.82 on 06/03/20 | 5.57 on 04/25/24 | 5.96 on 04/25/24 | ||
| High | 3.50 on 06/09/20 | 7.58 on 04/22/24 | 7.11 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +1.26% since 05/08/20 | -21.15% since 03/26/24 | -19.90% since 03/26/24 | ||
| Low | 1.00 on 05/26/20 | 5.57 on 04/25/24 | 5.96 on 04/25/24 | ||
| High | 3.50 on 06/09/20 | 7.58 on 04/22/24 | 8.29 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -45.03% since 03/09/20 | +4.52% since 01/26/24 | +14.61% since 01/26/24 | ||
| Low | 1.00 on 05/26/20 | 5.07 on 01/30/24 | 4.82 on 02/01/24 | ||
| High | 6.22 on 03/10/20 | 7.58 on 04/22/24 | 8.33 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -71.16% since 12/09/19 | +35.36% since 10/26/23 | +46.06% since 10/26/23 | ||
| Low | 1.00 on 05/26/20 | 3.42 on 10/31/23 | 3.19 on 11/01/23 | ||
| High | 11.98 on 12/19/19 | 7.58 on 04/22/24 | 8.33 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,566 | 1,965,981 | 1,370,182 | ||
| Shares Outstanding, K | 606,407 | 340,135 | 223,886 | ||
| Annual Sales | 10,070,060,000 | 9,615,000,000 | 3,589,000,000 | ||
| Annual Net Income | 190,430,000 | -310,000,000 | -11,000,000 | ||
| Last Quarter Sales | 2,266,090,000 | 2,324,000,000 | 891,000,000 | ||
| Last Quarter Net Income | -2,120,240,000 | -103,000,000 | -37,000,000 | ||
| 60-Month Beta | 1.89 | 1.86 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 04/23/24 | 0.00 on 02/06/24 | ||
| Latest Earnings Date | 08/11/20 | 04/23/24 | 05/02/24 | ||
| Most Recent Dividend | 0.094 on 05/21/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/21/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.82 | ||