Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | LUV | AAL | ||
| Company | Latam Airlines Group S.A. ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.33 | 51.48 | 18.46 | ||
| High | 58.50 | 51.69 | 18.79 | ||
| Low | 55.70 | 49.61 | 17.71 | ||
| Latest | 56.05 | 49.86 | 17.82 | ||
| Change | -0.86 | -0.61 | -0.33 | ||
| % Change | -1.51% | -1.21% | -1.82% | ||
| Volume | 355,575 | 2,753,112 | 115,624,816 | ||
| 20-Day Average Volume | 771,759 | 6,829,215 | 146,455,313 | ||
| Previous Close | 56.91 | 50.47 | 18.15 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.03 | 47.12 | 15.86 | ||
| 20-Day Raw Stochastic | 75.95% | 72.20% | 82.50% | ||
| 20-Day Relative Strength | 56.04 | 62.30 | 70.79 | ||
| Weighted Alpha | +29.94 | +52.30 | +62.82 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 06/25/26 | -4.57% since 06/25/26 | +1.28% since 06/25/26 | ||
| Low | 55.70 on 07/02/26 | 49.61 on 07/02/26 | 17.42 on 06/26/26 | ||
| High | 58.92 on 06/26/26 | 53.13 on 06/26/26 | 18.77 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 06/02/26 | +17.41% since 06/02/26 | +27.75% since 06/02/26 | ||
| Low | 46.61 on 06/08/26 | 40.81 on 06/03/26 | 13.18 on 06/05/26 | ||
| High | 58.92 on 06/26/26 | 53.13 on 06/26/26 | 18.77 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.76% since 04/02/26 | +32.21% since 04/02/26 | +64.16% since 04/02/26 | ||
| Low | 45.09 on 05/04/26 | 36.85 on 04/23/26 | 10.55 on 04/07/26 | ||
| High | 58.92 on 06/26/26 | 53.13 on 06/26/26 | 18.77 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +2.53% since 01/02/26 | +20.36% since 01/02/26 | +14.95% since 01/02/26 | ||
| Low | 45.09 on 05/04/26 | 35.73 on 04/02/26 | 10.09 on 03/30/26 | ||
| High | 70.42 on 02/03/26 | 55.11 on 02/17/26 | 18.77 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,339,316 | 24,668,422 | 12,004,138 | ||
| Shares Outstanding, K | 287,108 | 488,774 | 661,385 | ||
| Annual Sales | 14,265,060,000 | 28,063,000,000 | 54,633,000,000 | ||
| Annual Net Income | 1,459,980,000 | 441,000,000 | 111,000,000 | ||
| Last Quarter Sales | 4,080,620,000 | 7,249,000,000 | 13,912,000,000 | ||
| Last Quarter Net Income | 575,990,000 | 227,000,000 | -382,000,000 | ||
| 60-Month Beta | 3.61 | 1.12 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 05/06/26 | 0.45 on 04/22/26 | -0.40 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.068 on 05/08/26 | 0.180 on 06/11/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/11/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 32.75 | 33.46 | ||