Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | LUV | AAL | ||
| Company | Latam Airlines Group S.A. ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.50 | 45.20 | 15.49 | ||
| High | 53.50 | 45.89 | 15.49 | ||
| Low | 53.50 | 44.97 | 15.49 | ||
| Last | 53.53 | 45.59 | 15.40 | ||
| Change | +0.52 | +0.07 | +0.11 | ||
| Percent Change | +0.98% | +0.15% | +0.72% | ||
| Volume | 917 | 3,369,400 | 55,079 | ||
| 20-Day Average Volume | 694,431 | 5,586,060 | 81,144,938 | ||
| Previous | 53.01 | 44.90 | 15.29 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.36 | 46.84 | 15.33 | ||
| 20-Day Raw Stochastic | 42.74% | 22.38% | 57.30% | ||
| 20-Day Relative Strength | 49.23 | 47.14 | 49.99 | ||
| Weighted Alpha | +15.98 | +38.58 | +20.90 | ||
| Today's Opinion | 24% Buy | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 08/05/26 | -6.53% since 08/04/26 | -6.60% since 08/05/26 | ||
| Low | 52.93 on 08/11/26 | 44.78 on 08/10/26 | 14.98 on 08/10/26 | ||
| High | 59.06 on 08/06/26 | 49.72 on 08/05/26 | 16.57 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 07/10/26 | -6.01% since 07/10/26 | -8.64% since 07/10/26 | ||
| Low | 49.26 on 07/23/26 | 44.19 on 07/30/26 | 13.31 on 07/23/26 | ||
| High | 59.18 on 08/05/26 | 50.13 on 07/16/26 | 17.11 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.27% since 05/12/26 | +13.83% since 05/11/26 | +22.03% since 05/12/26 | ||
| Low | 46.03 on 05/19/26 | 37.23 on 05/19/26 | 11.97 on 05/19/26 | ||
| High | 59.18 on 08/05/26 | 53.13 on 06/26/26 | 18.79 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -12.62% since 02/12/26 | -11.49% since 02/11/26 | +10.22% since 02/12/26 | ||
| Low | 45.09 on 05/04/26 | 35.73 on 04/02/26 | 10.09 on 03/30/26 | ||
| High | 60.82 on 02/18/26 | 55.11 on 02/17/26 | 18.79 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,219,595 | 22,268,748 | 10,121,521 | ||
| Shares Outstanding, K | 287,108 | 489,208 | 661,970 | ||
| Annual Sales, $M | 14,265,060,000 | 28,063,000,000 | 54,633,000,000 | ||
| Annual Net Income, $M | 1,459,980,000 | 441,000,000 | 111,000,000 | ||
| Last Qtr Sales, $M | 4,123,490,000 | 8,432,000,000 | 16,735,000,000 | ||
| Last Qtr Income, $M | 125,220,000 | 233,000,000 | 71,000,000 | ||
| 60-Month Beta | 3.62 | 1.14 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/04/26 | 0.94 on 07/22/26 | 0.15 on 07/23/26 | ||
| Latest Earnings Date | 11/13/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.068 on 05/08/26 | 0.180 on 06/11/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividend Date | 05/08/26 | 09/03/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 21.59 | 0.00 | ||