Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | LUV | AAL | ||
| Company | Latam Airlines Group S.A. ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.14 | 40.93 | 13.71 | ||
| High | 51.50 | 41.34 | 14.18 | ||
| Low | 49.81 | 40.24 | 13.58 | ||
| Latest | 49.89 | 40.86 | 13.85 | ||
| Change | -1.05 | +0.08 | +0.26 | ||
| % Change | -2.06% | +0.20% | +1.91% | ||
| Volume | 526,078 | 7,030,042 | 99,259,508 | ||
| 20-Day Average Volume | 902,225 | 6,428,440 | 57,882,012 | ||
| Previous Close | 50.94 | 40.78 | 13.59 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.63 | 39.31 | 12.49 | ||
| 20-Day Raw Stochastic | 53.44% | 72.03% | 89.04% | ||
| 20-Day Relative Strength | 49.82 | 52.44 | 62.64 | ||
| Weighted Alpha | +21.48 | +27.21 | +21.64 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 05/15/26 | +6.13% since 05/15/26 | +12.51% since 05/15/26 | ||
| Low | 46.03 on 05/19/26 | 37.23 on 05/19/26 | 11.97 on 05/19/26 | ||
| High | 51.99 on 05/21/26 | 41.34 on 05/22/26 | 14.18 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 04/22/26 | +3.84% since 04/22/26 | +20.43% since 04/22/26 | ||
| Low | 45.09 on 05/04/26 | 36.85 on 04/23/26 | 11.17 on 04/29/26 | ||
| High | 54.08 on 05/07/26 | 42.39 on 05/07/26 | 14.18 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -13.42% since 02/20/26 | -21.56% since 02/20/26 | +1.91% since 02/20/26 | ||
| Low | 45.09 on 05/04/26 | 35.73 on 04/02/26 | 10.09 on 03/30/26 | ||
| High | 59.34 on 02/25/26 | 52.37 on 02/23/26 | 14.18 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +10.06% since 11/21/25 | +24.57% since 11/21/25 | +7.61% since 11/21/25 | ||
| Low | 44.62 on 11/24/25 | 32.79 on 11/24/25 | 10.09 on 03/30/26 | ||
| High | 70.42 on 02/03/26 | 55.11 on 02/17/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,625,281 | 19,932,202 | 8,988,222 | ||
| Shares Outstanding, K | 287,108 | 488,774 | 661,385 | ||
| Annual Sales | 14,265,060,000 | 28,063,000,000 | 54,633,000,000 | ||
| Annual Net Income | 1,459,980,000 | 441,000,000 | 111,000,000 | ||
| Last Quarter Sales | 4,080,620,000 | 7,249,000,000 | 13,912,000,000 | ||
| Last Quarter Net Income | 575,990,000 | 227,000,000 | -382,000,000 | ||
| 60-Month Beta | 3.62 | 1.12 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 05/06/26 | 0.45 on 04/22/26 | -0.40 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.060 on 05/08/26 | 0.180 on 03/12/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/11/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 25.29 | 23.98 | ||