Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | LUV | AAL | ||
| Company | Latam Airlines Group S.A. ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.30 | 38.10 | 13.20 | ||
| High | 50.31 | 38.47 | 13.39 | ||
| Low | 49.19 | 37.58 | 12.94 | ||
| Last | 49.29 | 37.68 | 12.95 | ||
| Change | -0.48 | -0.85 | -0.48 | ||
| Percent Change | -0.96% | -2.21% | -3.57% | ||
| Volume | 1,159,356 | 4,342,913 | 63,248,703 | ||
| 20-Day Average Volume | 867,080 | 4,242,510 | 57,041,121 | ||
| Previous | 49.77 | 38.53 | 13.43 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.66 | 42.63 | 14.43 | ||
| 20-Day Raw Stochastic | 1.05% | 0.82% | 0.24% | ||
| 20-Day Relative Strength | 42.05 | 31.08 | 36.85 | ||
| Weighted Alpha | -5.38 | +6.15 | -5.15 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.89% since 08/25/26 | -7.69% since 08/25/26 | -7.17% since 08/25/26 | ||
| Low | 49.19 on 09/01/26 | 37.58 on 09/01/26 | 12.94 on 09/01/26 | ||
| High | 54.81 on 08/26/26 | 41.81 on 08/26/26 | 14.15 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 07/31/26 | -16.21% since 07/31/26 | -15.19% since 07/31/26 | ||
| Low | 49.19 on 09/01/26 | 37.58 on 09/01/26 | 12.94 on 09/01/26 | ||
| High | 59.18 on 08/05/26 | 49.72 on 08/05/26 | 17.11 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 06/01/26 | -11.88% since 06/01/26 | -9.69% since 06/01/26 | ||
| Low | 46.61 on 06/08/26 | 37.58 on 09/01/26 | 12.94 on 09/01/26 | ||
| High | 59.18 on 08/05/26 | 53.13 on 06/26/26 | 18.79 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -12.23% since 02/27/26 | -23.51% since 02/27/26 | -0.92% since 02/27/26 | ||
| Low | 45.09 on 05/04/26 | 35.73 on 04/02/26 | 10.09 on 03/30/26 | ||
| High | 59.18 on 08/05/26 | 53.13 on 06/26/26 | 18.79 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,289,365 | 18,849,184 | 8,890,257 | ||
| Shares Outstanding, K | 287,108 | 489,208 | 661,970 | ||
| Annual Sales, $M | 14,265,060,000 | 28,063,000,000 | 54,633,000,000 | ||
| Annual Net Income, $M | 1,459,980,000 | 441,000,000 | 111,000,000 | ||
| Last Qtr Sales, $M | 4,123,490,000 | 8,432,000,000 | 16,735,000,000 | ||
| Last Qtr Income, $M | 125,220,000 | 233,000,000 | 71,000,000 | ||
| 60-Month Beta | 3.62 | 1.14 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/04/26 | 0.94 on 07/22/26 | 0.15 on 07/23/26 | ||
| Latest Earnings Date | 11/13/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.068 on 05/08/26 | 0.180 on 06/11/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividend Date | 05/08/26 | 09/03/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 19.06 | 0.00 | ||