Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | LUV | AAL | ||
| Company | Latam Airlines Group S.A. ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.21 | 42.58 | 15.74 | ||
| High | 57.48 | 43.19 | 16.50 | ||
| Low | 55.71 | 42.44 | 15.65 | ||
| Latest | 57.20 | 42.64 | 15.99 | ||
| Change | +0.67 | +0.16 | +0.32 | ||
| % Change | +1.19% | +0.38% | +2.04% | ||
| Volume | 626,700 | 10,053,300 | 84,844,703 | ||
| 20-Day Average Volume | 698,820 | 10,693,875 | 55,943,422 | ||
| Previous Close | 56.53 | 42.48 | 15.67 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.01 | 41.29 | 15.50 | ||
| 20-Day Raw Stochastic | 91.55% | 84.97% | 73.56% | ||
| 20-Day Relative Strength | 70.65 | 71.33 | 62.24 | ||
| Weighted Alpha | +114.00 | +47.95 | +6.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 12/30/25 | +3.32% since 12/30/25 | +4.31% since 12/30/25 | ||
| Low | 53.51 on 12/31/25 | 40.85 on 01/02/26 | 15.15 on 01/02/26 | ||
| High | 57.82 on 01/06/26 | 43.20 on 01/06/26 | 16.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +12.53% since 12/05/25 | +12.66% since 12/05/25 | +7.97% since 12/05/25 | ||
| Low | 50.48 on 12/09/25 | 37.38 on 12/08/25 | 14.57 on 12/09/25 | ||
| High | 57.82 on 01/06/26 | 43.54 on 12/16/25 | 16.50 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +34.72% since 10/07/25 | +31.65% since 10/07/25 | +37.14% since 10/07/25 | ||
| Low | 41.41 on 10/10/25 | 29.26 on 11/04/25 | 11.42 on 10/10/25 | ||
| High | 57.82 on 01/06/26 | 43.54 on 12/16/25 | 16.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +38.87% since 07/07/25 | +26.12% since 07/07/25 | +37.96% since 07/07/25 | ||
| Low | 40.52 on 07/21/25 | 28.98 on 08/11/25 | 10.90 on 08/01/25 | ||
| High | 57.82 on 01/06/26 | 43.54 on 12/16/25 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,287,042 | 22,051,490 | 10,554,775 | ||
| Shares Outstanding, K | 302,221 | 517,155 | 660,086 | ||
| Annual Sales | 12,833,040,000 | 27,483,000,000 | 54,211,000,000 | ||
| Annual Net Income | 976,970,000 | 465,000,000 | 846,000,000 | ||
| Last Quarter Sales | 3,798,950,000 | 6,949,000,000 | 13,691,000,000 | ||
| Last Quarter Net Income | 378,840,000 | 54,000,000 | -114,000,000 | ||
| 60-Month Beta | 3.88 | 1.16 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/14/25 | 0.11 on 10/22/25 | -0.17 on 10/23/25 | ||
| Latest Earnings Date | 01/30/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.890 on 12/17/25 | 0.180 on 12/26/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/26/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 43.79 | 14.92 | ||