Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | LUV | AAL | ||
| Company | Latam Airlines Group S.A. ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.65 | 38.00 | 11.84 | ||
| High | 48.37 | 39.97 | 12.21 | ||
| Low | 47.15 | 37.50 | 11.63 | ||
| Latest | 47.26 | 38.76 | 11.84 | ||
| Change | -0.27 | +0.84 | +0.13 | ||
| % Change | -0.57% | +2.22% | +1.11% | ||
| Volume | 494,600 | 10,101,300 | 49,175,199 | ||
| 20-Day Average Volume | 955,105 | 7,571,070 | 56,169,574 | ||
| Previous Close | 47.53 | 37.92 | 11.71 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.14 | 39.57 | 11.70 | ||
| 20-Day Raw Stochastic | 5.43% | 23.67% | 45.10% | ||
| 20-Day Relative Strength | 41.10 | 45.75 | 50.60 | ||
| Weighted Alpha | +27.78 | +22.11 | +2.86 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 04/24/26 | -1.75% since 04/24/26 | -2.15% since 04/24/26 | ||
| Low | 46.69 on 04/29/26 | 36.92 on 04/29/26 | 11.17 on 04/29/26 | ||
| High | 50.50 on 04/27/26 | 39.97 on 05/01/26 | 12.21 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 04/01/26 | +1.39% since 04/01/26 | +6.38% since 04/01/26 | ||
| Low | 46.69 on 04/29/26 | 35.73 on 04/02/26 | 10.35 on 04/02/26 | ||
| High | 57.18 on 04/17/26 | 44.92 on 04/17/26 | 13.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -28.19% since 01/30/26 | -18.43% since 01/30/26 | -10.98% since 01/30/26 | ||
| Low | 45.57 on 03/09/26 | 35.73 on 04/02/26 | 10.09 on 03/30/26 | ||
| High | 70.42 on 02/03/26 | 55.11 on 02/17/26 | 15.38 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 10/31/25 | +27.92% since 10/31/25 | -9.82% since 10/31/25 | ||
| Low | 43.00 on 11/07/25 | 29.26 on 11/04/25 | 10.09 on 03/30/26 | ||
| High | 70.42 on 02/03/26 | 55.11 on 02/17/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,646,242 | 18,534,308 | 7,744,819 | ||
| Shares Outstanding, K | 287,108 | 488,774 | 661,385 | ||
| Annual Sales | 14,265,060,000 | 28,063,000,000 | 54,633,000,000 | ||
| Annual Net Income | 1,459,980,000 | 441,000,000 | 111,000,000 | ||
| Last Quarter Sales | 3,874,680,000 | 7,249,000,000 | 13,912,000,000 | ||
| Last Quarter Net Income | 484,290,000 | 227,000,000 | -382,000,000 | ||
| 60-Month Beta | 3.93 | 1.19 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/04/26 | 0.45 on 04/22/26 | -0.40 on 04/23/26 | ||
| Earnings Date | 05/05/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.890 on 12/17/25 | 0.180 on 03/12/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/12/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 23.71 | 20.94 | ||