Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | LUV | AAL | ||
| Company | Latam Airlines Group S.A. ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.14 | 38.20 | 14.99 | ||
| High | 52.71 | 39.85 | 15.21 | ||
| Low | 51.05 | 38.09 | 14.78 | ||
| Latest | 52.10 | 39.83 | 15.14 | ||
| Change | +1.12 | +1.68 | +0.11 | ||
| % Change | +2.20% | +4.40% | +0.73% | ||
| Volume | 725,900 | 17,176,398 | 51,875,398 | ||
| 20-Day Average Volume | 918,625 | 8,175,325 | 53,746,273 | ||
| Previous Close | 50.98 | 38.15 | 15.03 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 34.59 | 13.65 | ||
| 20-Day Raw Stochastic | 93.23% | 99.77% | 97.74% | ||
| 20-Day Relative Strength | 67.38 | 73.79 | 65.78 | ||
| Weighted Alpha | +85.37 | +36.99 | +4.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 12/03/25 | +11.63% since 12/03/25 | +3.98% since 12/03/25 | ||
| Low | 50.48 on 12/09/25 | 35.12 on 12/04/25 | 14.22 on 12/04/25 | ||
| High | 52.72 on 12/05/25 | 39.85 on 12/10/25 | 15.21 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +18.76% since 11/10/25 | +21.95% since 11/10/25 | +13.75% since 11/10/25 | ||
| Low | 43.56 on 11/18/25 | 31.15 on 11/20/25 | 12.11 on 11/18/25 | ||
| High | 52.72 on 12/05/25 | 39.85 on 12/10/25 | 15.21 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +9.25% since 09/10/25 | +28.03% since 09/10/25 | +18.10% since 09/10/25 | ||
| Low | 41.41 on 10/10/25 | 29.26 on 11/04/25 | 11.07 on 09/30/25 | ||
| High | 52.72 on 12/05/25 | 39.85 on 12/10/25 | 15.21 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +33.01% since 06/10/25 | +15.92% since 06/10/25 | +27.87% since 06/10/25 | ||
| Low | 36.64 on 06/23/25 | 28.98 on 08/11/25 | 10.26 on 06/23/25 | ||
| High | 52.72 on 12/05/25 | 39.85 on 12/10/25 | 15.21 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,407,226 | 19,729,464 | 9,921,092 | ||
| Shares Outstanding, K | 302,221 | 517,155 | 660,086 | ||
| Annual Sales | 12,833,040,000 | 27,483,000,000 | 54,211,000,000 | ||
| Annual Net Income | 976,970,000 | 465,000,000 | 846,000,000 | ||
| Last Quarter Sales | 3,798,950,000 | 6,949,000,000 | 13,691,000,000 | ||
| Last Quarter Net Income | 378,840,000 | 54,000,000 | -114,000,000 | ||
| 60-Month Beta | 3.91 | 1.17 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/14/25 | 0.11 on 10/22/25 | -0.17 on 10/23/25 | ||
| Latest Earnings Date | 01/30/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.636 on 04/14/25 | 0.180 on 09/03/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/26/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 39.12 | 14.15 | ||