Latam Airlines Group S.A. ADR (LTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTM | LUV | AAL | ||
| Company | Latam Airlines Group S.A. ADR | Southwest Airlines Company | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.25 | 42.38 | 11.39 | ||
| High | 51.97 | 44.61 | 11.60 | ||
| Low | 49.66 | 42.12 | 10.89 | ||
| Latest | 50.94 | 42.82 | 11.11 | ||
| Change | +2.18 | -0.21 | -0.33 | ||
| % Change | +4.47% | -0.49% | -2.88% | ||
| Volume | 2,275,400 | 10,990,600 | 129,253,102 | ||
| 20-Day Average Volume | 2,124,720 | 10,954,230 | 75,619,375 | ||
| Previous Close | 48.76 | 43.03 | 11.44 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.87 | 49.34 | 13.11 | ||
| 20-Day Raw Stochastic | 31.91% | 24.55% | 13.75% | ||
| 20-Day Relative Strength | 38.91 | 40.81 | 33.94 | ||
| Weighted Alpha | +47.37 | +42.06 | -8.27 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 03/03/26 | -10.32% since 03/03/26 | -10.83% since 03/03/26 | ||
| Low | 45.57 on 03/09/26 | 38.82 on 03/09/26 | 10.43 on 03/09/26 | ||
| High | 52.59 on 03/04/26 | 48.39 on 03/04/26 | 12.93 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -16.71% since 02/10/26 | -20.81% since 02/10/26 | -26.42% since 02/10/26 | ||
| Low | 45.57 on 03/09/26 | 38.82 on 03/09/26 | 10.43 on 03/09/26 | ||
| High | 62.32 on 02/11/26 | 55.11 on 02/17/26 | 15.38 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -2.23% since 12/10/25 | +7.51% since 12/10/25 | -26.62% since 12/10/25 | ||
| Low | 45.57 on 03/09/26 | 38.82 on 03/09/26 | 10.43 on 03/09/26 | ||
| High | 70.42 on 02/03/26 | 55.11 on 02/17/26 | 16.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 09/10/25 | +37.64% since 09/10/25 | -13.34% since 09/10/25 | ||
| Low | 41.41 on 10/10/25 | 29.26 on 11/04/25 | 10.43 on 03/09/26 | ||
| High | 70.42 on 02/03/26 | 55.11 on 02/17/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,395,138 | 21,038,238 | 7,335,988 | ||
| Shares Outstanding, K | 302,221 | 491,318 | 660,305 | ||
| Annual Sales | 14,265,060,000 | 28,063,000,000 | 54,633,000,000 | ||
| Annual Net Income | 1,459,980,000 | 441,000,000 | 111,000,000 | ||
| Last Quarter Sales | 3,874,680,000 | 7,442,000,000 | 13,999,000,000 | ||
| Last Quarter Net Income | 484,290,000 | 323,000,000 | 99,000,000 | ||
| 60-Month Beta | 3.89 | 1.10 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/14/25 | 0.58 on 01/28/26 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.890 on 12/17/25 | 0.180 on 03/12/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 12/17/25 | 03/12/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 43.46 | 32.69 | ||