Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | LIN | SHW | ECL | SQM |
| Company | Livent Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.49 | 530.92 | 332.19 | 274.07 | 72.70 |
| High | 17.51 | 532.45 | 335.35 | 275.87 | 73.47 |
| Low | 15.68 | 521.48 | 327.52 | 269.61 | 71.83 |
| Latest | 16.51 | 524.06 | 328.97 | 271.85 | 71.94 |
| Change | -1.54 | -5.73 | -5.02 | -2.46 | -1.25 |
| % Change | -8.53% | -1.08% | -1.50% | -0.90% | -1.71% |
| Volume | 52,566,500 | 1,628,800 | 2,081,800 | 847,400 | 693,400 |
| 20-Day Average Volume | 11,375,355 | 2,438,360 | 2,760,835 | 1,638,340 | 977,695 |
| Previous Close | 18.05 | 529.79 | 333.99 | 274.31 | 73.19 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 523.69 | 332.74 | 275.21 | 76.00 |
| 20-Day Raw Stochastic | 60.91% | 41.72% | 40.48% | 38.02% | 19.77% |
| 20-Day Relative Strength | 51.66 | 52.95 | 51.41 | 51.64 | 40.86 |
| Weighted Alpha | -29.90 | +16.01 | -3.90 | +0.99 | +61.69 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | -3.05% since 07/06/26 | -5.77% since 07/06/26 | -4.18% since 07/06/26 | -2.15% since 07/06/26 |
| Low | 15.68 on 01/03/24 | 519.01 on 07/09/26 | 327.52 on 07/13/26 | 269.61 on 07/13/26 | 71.50 on 07/07/26 |
| High | 18.77 on 12/28/23 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 75.25 on 07/09/26 |
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | +0.09% since 06/12/26 | +3.68% since 06/12/26 | +2.43% since 06/12/26 | -14.48% since 06/12/26 |
| Low | 12.98 on 12/05/23 | 506.78 on 06/29/26 | 312.17 on 06/17/26 | 265.92 on 06/22/26 | 68.63 on 06/29/26 |
| High | 18.77 on 12/28/23 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 85.39 on 06/17/26 |
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +2.99% since 04/13/26 | -1.62% since 04/13/26 | -1.22% since 04/13/26 | -17.90% since 04/13/26 |
| Low | 12.76 on 11/13/23 | 488.00 on 04/17/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 68.63 on 06/29/26 |
| High | 18.96 on 10/12/23 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +18.32% since 01/13/26 | -7.59% since 01/13/26 | -0.62% since 01/13/26 | -11.16% since 01/13/26 |
| Low | 12.76 on 11/13/23 | 429.17 on 01/20/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 65.65 on 03/03/26 |
| High | 29.17 on 07/18/23 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 244,946,800 | 82,373,952 | 77,201,256 | 20,906,872 |
| Shares Outstanding, K | 179,729 | 462,347 | 246,636 | 281,438 | 285,652 |
| Annual Sales | 813,200,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | 273,500,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 211,400,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 1,760,100,000 |
| Last Quarter Net Income | 87,400,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 364,700,000 |
| 60-Month Beta | 1.76 | 0.72 | 1.10 | 0.89 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.28 on 05/26/26 |
| Earnings Date | 02/13/24 | 07/31/26 | 07/28/26 | 07/28/26 | 08/19/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.662 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 31.23 | 28.75 | 35.28 | 26.00 |