Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | HWKN | ASH | ||
| Company | Livent Corp | Hawkins Inc | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.49 | 146.45 | 59.35 | ||
| High | 17.51 | 147.49 | 59.78 | ||
| Low | 15.68 | 144.55 | 58.91 | ||
| Latest | 16.51 | 146.82 | 59.70 | ||
| Change | -1.54 | +0.16 | +0.31 | ||
| % Change | -8.53% | +0.11% | +0.52% | ||
| Volume | 52,566,500 | 89,200 | 264,509 | ||
| 20-Day Average Volume | 11,375,355 | 170,310 | 1,004,385 | ||
| Previous Close | 18.05 | 146.66 | 59.39 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 140.87 | 58.65 | ||
| 20-Day Raw Stochastic | 60.91% | 86.78% | 79.08% | ||
| 20-Day Relative Strength | 51.66 | 55.47 | 62.63 | ||
| Weighted Alpha | -29.90 | +15.71 | -5.13 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | +0.18% since 12/18/25 | +0.73% since 12/18/25 | ||
| Low | 15.68 on 01/03/24 | 141.83 on 12/19/25 | 58.27 on 12/19/25 | ||
| High | 18.77 on 12/28/23 | 149.74 on 12/22/25 | 60.04 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | +12.04% since 11/26/25 | +13.63% since 11/26/25 | ||
| Low | 12.98 on 12/05/23 | 127.65 on 12/01/25 | 52.29 on 11/28/25 | ||
| High | 18.77 on 12/28/23 | 149.74 on 12/22/25 | 61.66 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | -17.04% since 09/26/25 | +22.36% since 09/26/25 | ||
| Low | 12.76 on 11/13/23 | 117.98 on 11/17/25 | 46.29 on 09/30/25 | ||
| High | 18.96 on 10/12/23 | 186.15 on 10/06/25 | 61.66 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +4.28% since 06/26/25 | +17.04% since 06/26/25 | ||
| Low | 12.76 on 11/13/23 | 117.98 on 11/17/25 | 46.29 on 09/30/25 | ||
| High | 29.17 on 07/18/23 | 186.15 on 10/06/25 | 61.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,063,726 | 2,715,192 | ||
| Shares Outstanding, K | 179,729 | 20,890 | 45,718 | ||
| Annual Sales | 813,200,000 | 974,430,000 | 1,824,000,000 | ||
| Annual Net Income | 273,500,000 | 84,350,000 | -845,000,000 | ||
| Last Quarter Sales | 211,400,000 | 280,430,000 | 477,000,000 | ||
| Last Quarter Net Income | 87,400,000 | 22,600,000 | 31,000,000 | ||
| 60-Month Beta | 1.76 | 0.86 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 1.08 on 10/29/25 | 1.08 on 11/04/25 | ||
| Latest Earnings Date | 02/13/24 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.190 on 11/14/25 | 0.415 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 36.98 | 17.42 | ||