Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | FUL | HWKN | ||
| Company | Livent Corp | H. B. Fuller Company | Hawkins Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.49 | 55.59 | 132.87 | ||
| High | 17.51 | 56.55 | 135.29 | ||
| Low | 15.68 | 55.52 | 131.51 | ||
| Latest | 16.51 | 55.91 | 133.76 | ||
| Change | -1.54 | +0.81 | +0.75 | ||
| % Change | -8.53% | +1.47% | +0.56% | ||
| Volume | 52,566,500 | 519,000 | 97,400 | ||
| 20-Day Average Volume | 11,375,355 | 997,155 | 192,925 | ||
| Previous Close | 18.05 | 55.10 | 133.01 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 60.86 | 150.34 | ||
| 20-Day Raw Stochastic | 60.91% | 9.84% | 5.84% | ||
| 20-Day Relative Strength | 51.66 | 40.34 | 33.01 | ||
| Weighted Alpha | -29.90 | -13.73 | -18.22 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | -3.70% since 07/02/26 | -3.42% since 07/02/26 | ||
| Low | 15.68 on 01/03/24 | 54.76 on 07/08/26 | 131.51 on 07/10/26 | ||
| High | 18.77 on 12/28/23 | 58.99 on 07/07/26 | 141.69 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -8.63% since 06/10/26 | -13.02% since 06/10/26 | ||
| Low | 12.98 on 12/05/23 | 54.76 on 07/08/26 | 131.51 on 07/10/26 | ||
| High | 18.77 on 12/28/23 | 66.45 on 06/17/26 | 170.10 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | -12.27% since 04/10/26 | -9.68% since 04/10/26 | ||
| Low | 12.76 on 11/13/23 | 54.76 on 07/08/26 | 131.51 on 07/10/26 | ||
| High | 18.96 on 10/12/23 | 66.45 on 06/17/26 | 174.12 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | -14.62% since 01/09/26 | -15.16% since 01/09/26 | ||
| Low | 12.76 on 11/13/23 | 48.71 on 03/20/26 | 122.72 on 02/02/26 | ||
| High | 29.17 on 07/18/23 | 68.63 on 02/12/26 | 174.12 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,007,231 | 2,796,387 | ||
| Shares Outstanding, K | 179,729 | 53,787 | 20,906 | ||
| Annual Sales | 813,200,000 | 3,473,590,000 | 1,083,700,000 | ||
| Annual Net Income | 273,500,000 | 151,970,000 | 81,550,000 | ||
| Last Quarter Sales | 211,400,000 | 950,270,000 | 265,910,000 | ||
| Last Quarter Net Income | 87,400,000 | 67,810,000 | 15,460,000 | ||
| 60-Month Beta | 1.76 | 0.98 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 1.41 on 06/24/26 | 0.74 on 05/13/26 | ||
| Earnings Date | 02/13/24 | 09/23/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.245 on 04/30/26 | 0.190 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 0.00 | 33.76 | ||