Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | HWKN | NGVT | ||
| Company | Livent Corp | Hawkins Inc | Ingevity Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.49 | 159.00 | 75.35 | ||
| High | 17.51 | 170.90 | 76.10 | ||
| Low | 15.68 | 159.00 | 73.82 | ||
| Latest | 16.51 | 164.39 | 74.40 | ||
| Change | -1.54 | +5.67 | -0.77 | ||
| % Change | -8.53% | +3.57% | -1.02% | ||
| Volume | 52,566,500 | 507,000 | 171,200 | ||
| 20-Day Average Volume | 11,375,355 | 186,735 | 238,660 | ||
| Previous Close | 18.05 | 158.72 | 75.17 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 151.13 | 72.86 | ||
| 20-Day Raw Stochastic | 60.91% | 78.63% | 74.70% | ||
| 20-Day Relative Strength | 51.66 | 64.41 | 57.42 | ||
| Weighted Alpha | -29.90 | +29.18 | +102.27 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | +10.97% since 04/14/26 | -2.82% since 04/14/26 | ||
| Low | 15.68 on 01/03/24 | 144.90 on 04/15/26 | 73.19 on 04/16/26 | ||
| High | 18.77 on 12/28/23 | 170.90 on 04/21/26 | 76.52 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | +24.27% since 03/20/26 | +16.94% since 03/20/26 | ||
| Low | 12.98 on 12/05/23 | 134.59 on 03/23/26 | 64.83 on 03/23/26 | ||
| High | 18.77 on 12/28/23 | 170.90 on 04/21/26 | 77.21 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +6.68% since 01/21/26 | +10.95% since 01/21/26 | ||
| Low | 12.76 on 11/13/23 | 122.72 on 02/02/26 | 62.90 on 03/20/26 | ||
| High | 18.96 on 10/12/23 | 170.90 on 04/21/26 | 77.46 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +0.41% since 10/21/25 | +33.09% since 10/21/25 | ||
| Low | 12.76 on 11/13/23 | 117.98 on 11/17/25 | 45.85 on 11/07/25 | ||
| High | 29.17 on 07/18/23 | 171.99 on 10/27/25 | 77.46 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,317,566 | 2,652,899 | ||
| Shares Outstanding, K | 179,729 | 20,902 | 35,292 | ||
| Annual Sales | 813,200,000 | 974,430,000 | 1,167,600,000 | ||
| Annual Net Income | 273,500,000 | 84,350,000 | -167,100,000 | ||
| Last Quarter Sales | 211,400,000 | 244,080,000 | 185,400,000 | ||
| Last Quarter Net Income | 87,400,000 | 14,310,000 | -84,600,000 | ||
| 60-Month Beta | 1.76 | 0.80 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 0.72 on 01/28/26 | 0.58 on 02/25/26 | ||
| Latest Earnings Date | 02/13/24 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.190 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 37.96 | 17.61 | ||