Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | HWKN | ASH | ||
| Company | Livent Corp | Hawkins Inc | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.49 | 155.19 | 55.96 | ||
| High | 17.51 | 157.15 | 56.40 | ||
| Low | 15.68 | 151.50 | 55.38 | ||
| Latest | 16.51 | 156.59 | 55.67 | ||
| Change | -1.54 | +2.99 | +0.06 | ||
| % Change | -8.53% | +1.95% | +0.11% | ||
| Volume | 52,566,500 | 73,670 | 108,072 | ||
| 20-Day Average Volume | 11,375,355 | 181,390 | 674,985 | ||
| Previous Close | 18.05 | 153.60 | 55.61 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 146.37 | 52.59 | ||
| 20-Day Raw Stochastic | 60.91% | 96.46% | 62.09% | ||
| 20-Day Relative Strength | 51.66 | 58.68 | 49.27 | ||
| Weighted Alpha | -29.90 | +34.24 | +9.62 | ||
| Today's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | +2.52% since 03/25/26 | +3.46% since 03/25/26 | ||
| Low | 15.68 on 01/03/24 | 144.42 on 03/27/26 | 52.08 on 03/30/26 | ||
| High | 18.77 on 12/28/23 | 157.15 on 04/01/26 | 56.38 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | +4.73% since 02/27/26 | -11.06% since 02/27/26 | ||
| Low | 12.98 on 12/05/23 | 128.75 on 03/20/26 | 48.19 on 03/20/26 | ||
| High | 18.77 on 12/28/23 | 157.15 on 04/01/26 | 61.28 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +9.91% since 12/31/25 | -5.46% since 12/31/25 | ||
| Low | 12.76 on 11/13/23 | 122.72 on 02/02/26 | 48.19 on 03/20/26 | ||
| High | 18.96 on 10/12/23 | 160.71 on 01/13/26 | 65.64 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | -12.36% since 10/01/25 | +15.10% since 10/01/25 | ||
| Low | 12.76 on 11/13/23 | 117.98 on 11/17/25 | 47.12 on 11/05/25 | ||
| High | 29.17 on 07/18/23 | 186.15 on 10/06/25 | 65.64 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,210,548 | 2,544,825 | ||
| Shares Outstanding, K | 179,729 | 20,902 | 45,762 | ||
| Annual Sales | 813,200,000 | 974,430,000 | 1,824,000,000 | ||
| Annual Net Income | 273,500,000 | 84,350,000 | -845,000,000 | ||
| Last Quarter Sales | 211,400,000 | 244,080,000 | 386,000,000 | ||
| Last Quarter Net Income | 87,400,000 | 14,310,000 | -12,000,000 | ||
| 60-Month Beta | 1.76 | 0.82 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 0.72 on 01/28/26 | 0.26 on 02/02/26 | ||
| Latest Earnings Date | 02/13/24 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.190 on 02/13/26 | 0.415 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 38.10 | 15.51 | ||