Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | HWKN | ASH | ||
| Company | Livent Corp | Hawkins Inc | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.49 | 154.25 | 56.78 | ||
| High | 17.51 | 158.23 | 58.03 | ||
| Low | 15.68 | 153.18 | 55.97 | ||
| Latest | 16.51 | 157.90 | 58.01 | ||
| Change | -1.54 | +3.13 | +0.53 | ||
| % Change | -8.53% | +2.02% | +0.92% | ||
| Volume | 52,566,500 | 149,900 | 769,800 | ||
| 20-Day Average Volume | 11,375,355 | 144,690 | 1,076,020 | ||
| Previous Close | 18.05 | 154.77 | 57.48 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 160.43 | 55.80 | ||
| 20-Day Raw Stochastic | 60.91% | 43.33% | 87.30% | ||
| 20-Day Relative Strength | 51.66 | 50.17 | 55.12 | ||
| Weighted Alpha | -29.90 | +13.83 | +14.12 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | +3.11% since 05/22/26 | +1.40% since 05/22/26 | ||
| Low | 15.68 on 01/03/24 | 153.18 on 06/01/26 | 55.97 on 06/01/26 | ||
| High | 18.77 on 12/28/23 | 162.60 on 05/28/26 | 59.04 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -5.73% since 05/01/26 | +11.95% since 05/01/26 | ||
| Low | 12.98 on 12/05/23 | 145.50 on 05/19/26 | 50.93 on 05/04/26 | ||
| High | 18.77 on 12/28/23 | 174.12 on 05/14/26 | 59.04 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +5.90% since 02/27/26 | -6.98% since 02/27/26 | ||
| Low | 12.76 on 11/13/23 | 128.75 on 03/20/26 | 48.19 on 03/20/26 | ||
| High | 18.96 on 10/12/23 | 174.12 on 05/14/26 | 61.28 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +19.96% since 12/01/25 | -0.21% since 12/01/25 | ||
| Low | 12.76 on 11/13/23 | 122.72 on 02/02/26 | 48.19 on 03/20/26 | ||
| High | 29.17 on 07/18/23 | 174.12 on 05/14/26 | 65.64 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,229,740 | 2,651,125 | ||
| Shares Outstanding, K | 179,729 | 20,868 | 45,788 | ||
| Annual Sales | 813,200,000 | 1,083,700,000 | 1,824,000,000 | ||
| Annual Net Income | 273,500,000 | 81,550,000 | -845,000,000 | ||
| Last Quarter Sales | 211,400,000 | 265,910,000 | 482,000,000 | ||
| Last Quarter Net Income | 87,400,000 | 15,460,000 | 16,000,000 | ||
| 60-Month Beta | 1.76 | 0.81 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 0.74 on 05/13/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 02/13/24 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.190 on 05/29/26 | 0.420 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 40.63 | 17.42 | ||