Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | FUL | NGVT | ||
| Company | Livent Corp | H. B. Fuller Company | Ingevity Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.49 | 60.57 | 73.68 | ||
| High | 17.51 | 61.11 | 73.97 | ||
| Low | 15.68 | 59.56 | 70.40 | ||
| Latest | 16.51 | 60.42 | 71.56 | ||
| Change | -1.54 | +0.07 | -2.88 | ||
| % Change | -8.53% | +0.12% | -3.87% | ||
| Volume | 52,566,500 | 376,700 | 289,500 | ||
| 20-Day Average Volume | 11,375,355 | 449,970 | 241,065 | ||
| Previous Close | 18.05 | 60.35 | 74.44 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 61.60 | 74.98 | ||
| 20-Day Raw Stochastic | 60.91% | 34.60% | 13.06% | ||
| 20-Day Relative Strength | 51.66 | 48.86 | 46.98 | ||
| Weighted Alpha | -29.90 | +3.81 | +55.37 | ||
| Today's Opinion | 40% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | +1.29% since 05/05/26 | -7.19% since 05/05/26 | ||
| Low | 15.68 on 01/03/24 | 59.56 on 05/12/26 | 70.40 on 05/12/26 | ||
| High | 18.77 on 12/28/23 | 62.40 on 05/07/26 | 79.29 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -5.19% since 04/10/26 | -4.90% since 04/10/26 | ||
| Low | 12.98 on 12/05/23 | 57.68 on 05/04/26 | 70.40 on 05/12/26 | ||
| High | 18.77 on 12/28/23 | 65.60 on 04/17/26 | 79.29 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | -9.37% since 02/12/26 | -4.95% since 02/12/26 | ||
| Low | 12.76 on 11/13/23 | 48.71 on 03/20/26 | 62.90 on 03/20/26 | ||
| High | 18.96 on 10/12/23 | 67.90 on 02/18/26 | 79.29 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +4.39% since 11/12/25 | +45.60% since 11/12/25 | ||
| Low | 12.76 on 11/13/23 | 48.71 on 03/20/26 | 46.38 on 11/18/25 | ||
| High | 29.17 on 07/18/23 | 68.63 on 02/12/26 | 79.29 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,288,290 | 2,588,427 | ||
| Shares Outstanding, K | 179,729 | 54,487 | 34,772 | ||
| Annual Sales | 813,200,000 | 3,473,590,000 | 1,167,600,000 | ||
| Annual Net Income | 273,500,000 | 151,970,000 | -167,100,000 | ||
| Last Quarter Sales | 211,400,000 | 770,840,000 | 258,000,000 | ||
| Last Quarter Net Income | 87,400,000 | 21,050,000 | 59,800,000 | ||
| 60-Month Beta | 1.76 | 0.95 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 0.57 on 03/25/26 | 1.15 on 05/06/26 | ||
| Earnings Date | 02/13/24 | 06/24/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.245 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 0.00 | 17.07 | ||