Livent Corp
(LTHM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | HWKN | ASH | ||
| Company | Livent Corp | Hawkins Inc | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.49 | 143.15 | 62.79 | ||
| High | 17.51 | 143.15 | 64.31 | ||
| Low | 15.68 | 143.15 | 60.46 | ||
| Latest | 16.51 | 143.15 | 61.03 | ||
| Change | -1.54 | -1.00 | -1.40 | ||
| % Change | -8.53% | -0.69% | -2.24% | ||
| Volume | 52,566,500 | 617 | 710,000 | ||
| 20-Day Average Volume | 11,375,355 | 168,581 | 632,700 | ||
| Previous Close | 18.05 | 144.15 | 62.43 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 143.31 | 62.50 | ||
| 20-Day Raw Stochastic | 60.91% | 57.17% | 40.64% | ||
| 20-Day Relative Strength | 51.66 | 49.56 | 50.10 | ||
| Weighted Alpha | -29.90 | +18.85 | +4.35 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | +6.53% since 02/06/26 | -3.33% since 02/05/26 | ||
| Low | 15.68 on 01/03/24 | 135.76 on 02/09/26 | 60.46 on 02/12/26 | ||
| High | 18.77 on 12/28/23 | 153.92 on 02/12/26 | 64.55 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -5.93% since 01/13/26 | -5.16% since 01/12/26 | ||
| Low | 12.98 on 12/05/23 | 122.72 on 02/02/26 | 57.87 on 02/03/26 | ||
| High | 18.77 on 12/28/23 | 158.45 on 01/23/26 | 65.64 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | +12.05% since 11/13/25 | +21.89% since 11/12/25 | ||
| Low | 12.76 on 11/13/23 | 117.98 on 11/17/25 | 48.00 on 11/20/25 | ||
| High | 18.96 on 10/12/23 | 160.71 on 01/13/26 | 65.64 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | -19.94% since 08/13/25 | +14.96% since 08/12/25 | ||
| Low | 12.76 on 11/13/23 | 117.98 on 11/17/25 | 46.29 on 09/30/25 | ||
| High | 29.17 on 07/18/23 | 186.15 on 10/06/25 | 65.64 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 3,013,023 | 2,792,855 | ||
| Shares Outstanding, K | 179,729 | 20,902 | 45,762 | ||
| Annual Sales | 813,200,000 | 974,430,000 | 1,824,000,000 | ||
| Annual Net Income | 273,500,000 | 84,350,000 | -845,000,000 | ||
| Last Quarter Sales | 211,400,000 | 244,080,000 | 386,000,000 | ||
| Last Quarter Net Income | 87,400,000 | 14,310,000 | -12,000,000 | ||
| 60-Month Beta | 1.76 | 0.86 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 1.08 on 10/29/25 | 0.26 on 02/02/26 | ||
| Latest Earnings Date | 02/13/24 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.190 on 02/13/26 | 0.415 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 37.57 | 18.53 | ||