Livent Corp (LTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTHM | LIN | SHW | ECL | PPG |
| Company | Livent Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.49 | 474.98 | 343.18 | 274.40 | 111.34 |
| High | 17.51 | 483.95 | 343.18 | 279.17 | 112.00 |
| Low | 15.68 | 466.88 | 337.48 | 272.79 | 109.54 |
| Last | 16.51 | 478.38 | 340.85 | 277.63 | 110.52 |
| Change | -1.54 | -30.26 | -3.99 | -1.71 | -1.51 |
| Percent Change | -8.53% | -5.95% | -1.16% | -0.61% | -1.35% |
| Volume | 52,566,500 | 5,221,500 | 1,675,000 | 1,656,500 | 2,589,900 |
| 20-Day Average Volume | 11,375,355 | 2,081,370 | 2,097,655 | 1,195,595 | 2,100,705 |
| Previous | 18.05 | 508.64 | 344.84 | 279.34 | 112.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 515.86 | 332.42 | 273.76 | 116.08 |
| 20-Day Raw Stochastic | 60.91% | 14.14% | 70.77% | 60.19% | 6.37% |
| 20-Day Relative Strength | 51.66 | 35.41 | 54.98 | 54.57 | 43.35 |
| Weighted Alpha | -29.90 | +2.67 | +0.35 | +6.09 | +4.02 |
| Today's Opinion | 40% Sell | 24% Buy | 32% Buy | 56% Buy | 24% Buy |
| Yesterday's Opinion | 24% Sell | 64% Buy | 48% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/26/23 | -6.62% since 07/24/26 | +7.35% since 07/24/26 | +3.30% since 07/24/26 | -4.72% since 07/24/26 |
| Low | 15.68 on 01/03/24 | 466.88 on 07/31/26 | 320.00 on 07/27/26 | 269.00 on 07/27/26 | 109.54 on 07/31/26 |
| High | 18.77 on 12/28/23 | 522.00 on 07/28/26 | 357.27 on 07/28/26 | 285.68 on 07/29/26 | 123.45 on 07/28/26 |
| 1-Month | |||||
| %Chg | +15.29% since 12/01/23 | -7.82% since 06/30/26 | -1.01% since 06/30/26 | -0.35% since 06/30/26 | -8.88% since 06/30/26 |
| Low | 12.98 on 12/05/23 | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 109.54 on 07/31/26 |
| High | 18.77 on 12/28/23 | 548.20 on 07/07/26 | 357.27 on 07/28/26 | 288.30 on 07/07/26 | 125.39 on 07/02/26 |
| 3-Month | |||||
| %Chg | -1.84% since 10/03/23 | -4.54% since 04/30/26 | +5.98% since 04/30/26 | +6.53% since 04/30/26 | +1.86% since 04/30/26 |
| Low | 12.76 on 11/13/23 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 18.96 on 10/12/23 | 548.20 on 07/07/26 | 357.27 on 07/28/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | -41.47% since 07/03/23 | +4.69% since 01/30/26 | -3.89% since 01/30/26 | -1.55% since 01/30/26 | -4.42% since 01/30/26 |
| Low | 12.76 on 11/13/23 | 444.02 on 02/09/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 29.17 on 07/18/23 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,326 | 221,177,568 | 82,744,064 | 78,135,632 | 24,568,596 |
| Shares Outstanding, K | 179,729 | 462,347 | 242,758 | 281,438 | 222,300 |
| Annual Sales, $M | 813,200,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | 273,500,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 211,400,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Qtr Income, $M | 87,400,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.76 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/23 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 02/13/24 | 07/31/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 08/21/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 30.22 | 29.05 | 35.18 | 14.55 |