Life Time Group Holdings Inc (LTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH | ABNB | RCL | VIK | EXPE |
| Company | Life Time Group Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 44.13 | 187.86 | 289.49 | 90.68 | 333.37 |
| High | 45.13 | 188.72 | 291.00 | 91.38 | 333.37 |
| Low | 44.13 | 184.05 | 283.48 | 89.61 | 315.39 |
| Last | 44.35 | 184.40 | 284.80 | 89.81 | 318.92 |
| Change | -0.45 | -3.67 | -5.20 | -0.71 | -14.52 |
| Percent Change | -1.00% | -1.95% | -1.79% | -0.78% | -4.35% |
| Volume | 3,043,057 | 4,790,253 | 1,322,633 | 2,568,533 | 1,480,215 |
| 20-Day Average Volume | 2,985,108 | 5,492,323 | 1,526,947 | 3,498,062 | 1,551,371 |
| Previous | 44.80 | 188.07 | 290.00 | 90.52 | 333.44 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.55 | 176.38 | 305.80 | 99.42 | 320.24 |
| 20-Day Raw Stochastic | 43.68% | 79.79% | 2.61% | 12.74% | 57.53% |
| 20-Day Relative Strength | 55.95 | 64.82 | 41.28 | 38.90 | 57.40 |
| Weighted Alpha | +75.06 | +56.07 | -16.75 | +38.67 | +55.09 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/20/26 | -0.32% since 08/20/26 | -0.98% since 08/20/26 | -0.80% since 08/20/26 | -1.62% since 08/20/26 |
| Low | 44.13 on 08/27/26 | 184.05 on 08/27/26 | 283.48 on 08/27/26 | 89.61 on 08/27/26 | 315.39 on 08/27/26 |
| High | 46.24 on 08/25/26 | 193.45 on 08/24/26 | 298.86 on 08/24/26 | 94.35 on 08/24/26 | 342.00 on 08/26/26 |
| 1-Month | |||||
| %Chg | +1.35% since 07/27/26 | +25.56% since 07/27/26 | -6.64% since 07/27/26 | -12.92% since 07/27/26 | +14.57% since 07/27/26 |
| Low | 42.45 on 08/10/26 | 148.09 on 07/28/26 | 283.48 on 08/27/26 | 86.85 on 08/20/26 | 279.92 on 07/28/26 |
| High | 47.24 on 07/30/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 342.00 on 08/26/26 |
| 3-Month | |||||
| %Chg | +34.03% since 05/27/26 | +39.59% since 05/27/26 | +3.50% since 05/27/26 | -2.96% since 05/27/26 | +40.77% since 05/27/26 |
| Low | 31.03 on 06/03/26 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 86.85 on 08/20/26 | 216.18 on 06/11/26 |
| High | 47.24 on 07/30/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 342.00 on 08/26/26 |
| 6-Month | |||||
| %Chg | +64.26% since 02/27/26 | +36.48% since 02/27/26 | -8.41% since 02/27/26 | +15.11% since 02/27/26 | +47.86% since 02/27/26 |
| Low | 25.20 on 03/06/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 203.18 on 03/02/26 |
| High | 47.24 on 07/30/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 342.00 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,011,098 | 112,613,688 | 77,561,080 | 40,342,772 | 40,019,132 |
| Shares Outstanding, K | 223,462 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 2,995,260,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 373,670,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 866,000,000 | 3,608,000,000 | 4,832,000,000 | 2,190,500,000 | 4,315,000,000 |
| Last Qtr Income, $M | 101,360,000 | 816,000,000 | 1,128,000,000 | 587,440,000 | 878,000,000 |
| 60-Month Beta | 1.50 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 1.31 on 08/19/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/27/26 | 11/18/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 08/27/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.51 | 43.30 | 17.87 | 30.04 | 20.58 |